We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 2,096 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.17 | Open Interest | 1,056 | Day's Range | 0.08 - 1.00 |
| Open | 0.68 | Prev Close | 0.54 | Last Trade | 1/02/2025 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.68 | 2.15 | 1.95 | -38.10 % | 2,107 | 70 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.83 | 1.10 | 1.07 | -41.21 % | 4,568 | 1,021 |
| 79.50 | 0.62 | 0.95 | 0.77 | -50.32 % | 4,194 | 1,607 |
| 80.00 | 0.62 | 0.65 | 0.63 | -52.99 % | 11,423 | 6,096 |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.30 | 0.41 | 0.34 | -60.92 % | 17,773 | 2,823 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.55 | 1.17 | 0.85 | -24.11 % | 2,097 | 465 |
| 78.00 | 0.90 | 1.08 | 0.99 | -13.91 % | 5,057 | 2,467 |
| 78.50 | 0.94 | 1.27 | 1.15 | -21.77 % | 2,019 | 747 |
| 79.00 | 1.25 | 1.46 | 1.39 | -15.24 % | 12,422 | 2,602 |
| 79.50 | 1.45 | 1.90 | 1.71 | -5.00 % | 2,201 | 843 |
| 80.00 | 1.77 | 2.22 | 2.00 | -9.50 % | 6,147 | 4,390 |
| 80.50 | 2.11 | 2.76 | 2.47 | -3.14 % | 985 | 2,164 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
