We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 5,057 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.08 | Open Interest | 2,467 | Day's Range | 0.36 - 2.17 |
| Open | 0.65 | Prev Close | 1.15 | Last Trade | 1/02/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.68 | 2.15 | 1.95 | -38.10 % | 2,107 | 70 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.83 | 1.10 | 1.07 | -41.21 % | 4,568 | 1,021 |
| 79.50 | 0.62 | 0.95 | 0.77 | -50.32 % | 4,194 | 1,607 |
| 80.00 | 0.62 | 0.65 | 0.63 | -52.99 % | 11,423 | 6,096 |
| 80.50 | 0.33 | 0.65 | 0.48 | -55.96 % | 2,964 | 1,231 |
| 81.00 | 0.30 | 0.41 | 0.34 | -60.92 % | 17,773 | 2,823 |
| 81.50 | 0.24 | 0.27 | 0.26 | -63.38 % | 2,521 | 1,589 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.55 | 0.70 | 0.66 | -29.03 % | 3,639 | 2,343 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.25 | 1.46 | 1.39 | -15.24 % | 12,422 | 2,602 |
| 79.50 | 1.45 | 1.90 | 1.71 | -5.00 % | 2,201 | 843 |
| 80.00 | 1.77 | 2.22 | 2.00 | -9.50 % | 6,147 | 4,390 |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.66 | 3.00 | 2.68 | -4.29 % | 2,301 | 6,188 |
| 81.50 | 2.81 | 3.20 | 3.15 | 1.61 % | 388 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
