Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.20 | 23.50 | 19.00 | 0.00 % | 0 | 27 |
| 25.00 | 17.60 | 20.80 | 34.75 | 0.00 % | 0 | 75 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.60 | 11.20 | 8.00 | 0.00 % | 0 | 68 |
| 40.00 | 4.50 | 5.80 | 5.30 | -23.19 % | 1 | 57 |
| 45.00 | 1.95 | 2.25 | 2.20 | -42.11 % | 19 | 195 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 0.45 | 0.35 | -41.67 % | 3 | 430 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.79 | 4.80 | 1.79 | 0.00 % | 0 | 20 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 46 |
| 30.00 | 2.88 | 1.05 | 0.10 | -96.53 % | 33 | 36 |
| 35.00 | 0.90 | 1.75 | 0.90 | 0.00 % | 0 | 22 |
| 40.00 | 1.40 | 3.30 | 1.30 | 36.84 % | 5 | 758 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.70 | 12.70 | 11.90 | 0.00 % | 0 | 29 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
