Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

39.99

1.15 (2.96%)

Jan 03 2025 - Closed

Delayed by 15 minutes

TREE Jan 17 2025 30 Put

View Full TREE Chain

0.12 -0.32 (-72.73%)

Bid	0.10	Volume	8	Exp. Date	Jan 17 2025
Ask	0.25	Open Interest	310	Day's Range	0.12 - 0.30
Open	0.30	Prev Close	0.44	Last Trade	1/03/2025 13:00

TREE Option Chain - Jan 17 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	13.40	16.70	15.00	0.00 %	0	2
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.90	7.00	5.41	0.00 %	0	27
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.30	0.65	0.30	-41.18 %	10	528
50.00	0.05	0.70	0.05	0.00 %	0	1,174
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.25	0.12	-72.73 %	8	310
35.00	0.25	0.40	0.40	-20.00 %	21	773
40.00	1.60	1.95	2.50	0.00 %	0	516
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	8.60	12.30	9.50	0.00 %	0	1,500
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Invesco EQQQ Nasdaq-100 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions