Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

39.99

1.15 (2.96%)

Jan 03 2025 - Closed

Delayed by 15 minutes

TREE Jan 17 2025 65 Put

View Full TREE Chain

15.10 0.00 (0.00%)

Bid	23.20	Volume	0	Exp. Date	Jan 17 2025
Ask	27.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.10	Last Trade	- -

TREE Option Chain - Jan 17 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	13.40	16.70	15.00	0.00 %	0	2
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.90	7.00	5.41	0.00 %	0	27
40.00	1.60	2.05	1.75	29.63 %	15	414
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.70	0.05	0.00 %	0	1,174
55.00	0.05	0.10	0.05	0.00 %	0	1,015
60.00	0.05	0.05	0.05	0.00 %	0	842

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.60	1.95	2.50	0.00 %	0	516
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	8.60	12.30	9.50	0.00 %	0	1,500
55.00	13.10	17.10	16.00	0.00 %	0	2
60.00	0.00	0.00	0.00	0.00 %	0	0

Tonix Pharmaceuticals

Global Developments (PK)

Fannie Mae (QB)

Bioelectronics (PK)

Anavex Life Sciences

GBT Technologies (PK)

RespireRx Pharmaceuticals (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions