We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 60 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 7/19/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.25 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.75 | 2.00 | 2.15 | 0.00 % | 0 | 13 |
| 16.50 | 1.25 | 1.40 | 1.20 | 0.00 % | 0 | 10 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.30 | 0.40 | 0.41 | 17.14 % | 11 | 95 |
| 18.00 | 0.05 | 0.05 | 0.05 | -54.55 % | 31 | 5,057 |
| 18.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 60 |
| 19.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,261 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,099 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,646 |
| 17.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 23 |
| 18.00 | 0.10 | 0.20 | 0.10 | -61.54 % | 16 | 564 |
| 18.50 | 0.55 | 1.05 | 0.90 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.55 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
