Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TripAdvisor Inc (TRIP)
TripAdvisor Inc (TRIP) Options

TRIP TripAdvisor Inc

17.86

0.09 (0.51%)

Last Updated: 11:23:58

Delayed by 15 minutes

TRIP Jul 19 2024 18 Put

View Full TRIP Chain

0.10 -0.16 (-61.54%)

Bid	0.10	Volume	16	Exp. Date	Jul 19 2024
Ask	0.20	Open Interest	564	Day's Range	0.10 - 0.25
Open	0.25	Prev Close	0.26	Last Trade	7/19/2024 11:06

TRIP Option Chain - Jul 19 2024

TRIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.50	2.25	2.45	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	1.25	1.40	1.20	0.00 %	0	10
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.30	0.40	0.41	17.14 %	11	95
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.04	0.05	0.04	0.00 %	0	3,261
19.50	0.05	0.75	0.05	0.00 %	0	19
20.00	0.01	0.05	0.01	0.00 %	0	2,099

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.11	0.75	0.11	0.00 %	0	5,483
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.55	0.80	0.90	0.00 %	0	1
19.00	1.10	1.25	1.12	-8.94 %	27	484
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Virexit Technologies (PK)

Ubiquitech Software (PK)

Moon Equity (PK)

Voip Pal Com (QB)

1812 Brewing (PK)

Ilustrato Pictures (PK)

Cann American (CE)

Rennova Health (CE)

Enzolytics (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions