Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TripAdvisor Inc (TRIP)
TripAdvisor Inc (TRIP) Options

TRIP TripAdvisor Inc

14.33

0.23 (1.63%)

Nov 30 2024 - Closed

Delayed by 15 minutes

TRIP Dec 6 2024 19 Call

View Full TRIP Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	Dec 06 2024
Ask	0.20	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

TRIP Option Chain - Dec 06 2024

TRIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	1.30	1.45	1.13	0.00 %	0	30
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.15	0.08	-27.27 %	12	27
15.50	0.05	0.10	0.08	60.00 %	1	13
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.07	0.30	0.07	0.00 %	0	9

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.08	0.20	0.08	0.00 %	0	42
12.50	0.16	0.05	0.16	0.00 %	0	1
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.05	0.15	0.10	-33.33 %	14	25
14.00	0.15	0.25	0.22	-45.00 %	2	354
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.70	0.90	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	1.60	1.95	2.43	0.00 %	0	2
16.50	2.00	2.70	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

North Bay Resources (PK)

Lightwave Logic

Bioelectronics (PK)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions