Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TripAdvisor Inc (TRIP)
TripAdvisor Inc (TRIP) Options

TRIP TripAdvisor Inc

13.78

-0.01 (-0.07%)

Pre Market

Last Updated: 09:05:02

Delayed by 15 minutes

TRIP Dec 27 2024 9 Call

View Full TRIP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 27 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRIP Option Chain - Dec 27 2024

TRIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	1.05	1.05	1.05	0.00 %	0	4
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.25	0.25	0.25	0.00 %	0	113
14.50	0.15	0.15	0.15	0.00 %	0	260
15.00	0.10	0.10	0.10	0.00 %	0	116
15.50	0.13	0.13	0.13	0.00 %	0	3
16.00	0.07	0.07	0.07	0.00 %	0	78

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.01	0.01	0.01	0.00 %	0	22
12.50	0.10	0.10	0.10	0.00 %	0	1
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.15	0.15	0.15	0.00 %	0	90
14.00	0.40	0.40	0.40	0.00 %	0	107
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.10	1.10	1.10	0.00 %	0	23
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	2.90	2.90	2.90	0.00 %	0	1

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Tonix Pharmaceuticals

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions