ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TRIP TripAdvisor Inc

13.83
0.04 (0.29%)
Pre Market
Last Updated: 07:07:21
Delayed by 15 minutes

TRIP Dec 27 2024 13.5 Call

0.69 -0.31 (-31.00%)
Bid 0.45 Volume 48 Exp. Date Dec 27 2024
Ask 0.55 Open Interest 10 Day's Range 0.38 - 0.69
Open 0.40 Prev Close 1.00 Last Trade 12/20/2024 13:19

TRIP Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.502.252.500.000.00 %00
12.001.752.000.000.00 %00
12.500.000.000.000.00 %00
13.000.000.000.000.00 %00
13.500.450.550.69-31.00 %4810
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.000.000.000.000.00 %00
15.500.000.000.000.00 %00
16.000.070.150.070.00 %078

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.000.000.000.000.00 %00
13.500.150.250.15-25.00 %6063
14.000.350.450.40-27.27 %4076
14.500.000.000.000.00 %00
15.001.101.301.100.00 %123
15.500.000.000.000.00 %00
16.002.102.252.900.00 %01