Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TripAdvisor Inc (TRIP)
TripAdvisor Inc (TRIP) Options

TRIP TripAdvisor Inc

15.08

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

TRIP Jan 10 2025 13.5 Put

View Full TRIP Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 10 2025
Ask	0.05	Open Interest	56	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TRIP Option Chain - Jan 10 2025

TRIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	1.70	1.70	1.70	0.00 %	0	16
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.40	0.40	0.40	0.00 %	0	23
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.10	0.10	0.10	0.00 %	0	166
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.05	0.05	0.05	0.00 %	0	56
14.00	0.05	0.05	0.05	0.00 %	0	645
14.50	0.05	0.05	0.05	0.00 %	0	61
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

Bioelectronics (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Anavex Life Sciences

TheGlobe com (PK)

GBT Technologies (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions