Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TripAdvisor Inc (TRIP)
TripAdvisor Inc (TRIP) Options

TRIP TripAdvisor Inc

13.84

0.16 (1.17%)

Mar 15 2025 - Closed

Delayed by 15 minutes

TRIP Mar 21 2025 7 Call

View Full TRIP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRIP Option Chain - Mar 21 2025

TRIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	1.50	3.00	6.90	0.00 %	0	85
12.00	1.75	2.10	2.19	0.00 %	0	187
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.55	0.65	0.64	-1.54 %	89	93
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.15	0.06	-50.00 %	25	1,130
15.50	0.05	0.05	0.05	0.00 %	2	45
16.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.08	0.15	0.08	0.00 %	0	5,943
12.50	0.15	0.30	0.15	0.00 %	0	13
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.15	0.25	0.17	-51.43 %	6	134
14.00	0.40	0.50	0.40	-23.08 %	21	530
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0

Liquidmetal Technologies (QB)

Digital Brand Media and ... (PK)

TheGlobe com (PK)

Global Developments (PK)

Lightwave Logic

AMC Entertainment

Fannie Mae (QB)

Bioelectronics (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions