Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TripAdvisor Inc (TRIP)
TripAdvisor Inc (TRIP) Options

TRIP TripAdvisor Inc

13.84

0.16 (1.17%)

Mar 15 2025 - Closed

Delayed by 15 minutes

TRIP Mar 21 2025 7 Call

View Full TRIP Chain

0.00 0.00 (0.00%)

Bid	6.70	Volume	0	Exp. Date	Mar 21 2025
Ask	8.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRIP Option Chain - Mar 21 2025

TRIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	1.50	3.00	6.90	0.00 %	0	85
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.05	1.05	0.78	0.00 %	0	180
13.50	0.55	0.65	0.64	-1.54 %	89	93
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.10	0.20	0.17	6.25 %	6	38
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.05	0.05	0.05	0.00 %	2	45
16.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.15	0.75	0.15	0.00 %	0	28
12.00	0.08	0.15	0.08	0.00 %	0	5,943
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.05	0.15	0.08	-46.67 %	6	3,211
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Bioelectronics (PK)

TheGlobe com (PK)

Digital Brand Media and ... (PK)

MineralRite (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Fannie Mae (QB)

Asia Broadband (PK)

Lightwave Logic

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions