Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 1.50 | 3.00 | 6.90 | 0.00 % | 0 | 85 |
| 12.00 | 1.75 | 2.10 | 2.19 | 0.00 % | 0 | 187 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 1.05 | 0.78 | 0.00 % | 0 | 180 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.10 | 0.20 | 0.17 | 6.25 % | 6 | 38 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 45 |
| 16.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 5,943 |
| 12.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 13 |
| 13.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 6 | 3,211 |
| 13.50 | 0.15 | 0.25 | 0.17 | -51.43 % | 6 | 134 |
| 14.00 | 0.40 | 0.50 | 0.40 | -23.08 % | 21 | 530 |
| 14.50 | 0.70 | 0.85 | 1.05 | 0.00 % | 0 | 222 |
| 15.00 | 1.10 | 1.25 | 1.07 | -14.40 % | 4 | 673 |
| 15.50 | 1.60 | 3.20 | 1.53 | 70.00 % | 1 | 3 |
| 16.00 | 1.80 | 2.40 | 2.07 | -11.91 % | 1 | 436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
