ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TRIP TripAdvisor Inc

13.84
0.16 (1.17%)
Mar 15 2025 - Closed
Delayed by 15 minutes

TRIP Mar 21 2025 7 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRIP Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.001.503.006.900.00 %085
12.001.752.102.190.00 %0187
12.500.000.000.000.00 %00
13.000.051.050.780.00 %0180
13.500.550.650.64-1.54 %8993
14.000.250.350.35-7.89 %177512
14.500.100.200.176.25 %638
15.000.000.000.000.00 %00
15.500.000.000.000.00 %00
16.000.100.250.100.00 %0721

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.000.080.150.080.00 %05,943
12.500.150.300.150.00 %013
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00
14.500.700.851.050.00 %0222
15.001.101.251.07-14.40 %4673
15.501.603.201.5370.00 %13
16.001.802.402.07-11.91 %1436