Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TripAdvisor Inc (TRIP)
TripAdvisor Inc (TRIP) Options

TRIP TripAdvisor Inc

13.84

0.16 (1.17%)

Mar 14 2025 - Closed

Delayed by 15 minutes

TRIP Mar 21 2025 7 Call

View Full TRIP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRIP Option Chain - Mar 21 2025

TRIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	1.50	3.00	6.90	0.00 %	0	85
12.00	1.75	2.10	2.19	0.00 %	0	187
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.25	0.35	0.35	-7.89 %	177	512
14.50	0.10	0.20	0.17	6.25 %	6	38
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.10	0.25	0.10	0.00 %	0	721

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.15	0.75	0.15	0.00 %	0	28
12.00	0.08	0.15	0.08	0.00 %	0	5,943
12.50	0.15	0.30	0.15	0.00 %	0	13
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.70	0.85	1.05	0.00 %	0	222
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	1.80	2.40	2.07	-11.91 %	1	436

Global Developments (PK)

TheGlobe com (PK)

Digital Brand Media and ... (PK)

MineralRite (PK)

Rennova Health (CE)

Lightwave Logic

Asia Broadband (PK)

AMC Entertainment

Fannie Mae (QB)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Mullen Automotive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions