ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TRIP TripAdvisor Inc

13.84
0.16 (1.17%)
Mar 14 2025 - Closed
Delayed by 15 minutes

TRIP Mar 21 2025 17 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRIP Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.001.503.006.900.00 %085
12.001.752.102.190.00 %0187
12.500.000.000.000.00 %00
13.000.051.050.780.00 %0180
13.500.000.000.000.00 %00
14.000.250.350.35-7.89 %177512
14.500.100.200.176.25 %638
15.000.050.150.06-50.00 %251,130
15.500.000.000.000.00 %00
16.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.150.750.150.00 %028
12.000.080.150.080.00 %05,943
12.500.150.300.150.00 %013
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00
14.500.700.851.050.00 %0222
15.001.101.251.07-14.40 %4673
15.501.603.201.5370.00 %13
16.000.000.000.000.00 %00