ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRIP TripAdvisor Inc

13.84
0.16 (1.17%)
Mar 15 2025 - Closed
Delayed by 15 minutes

TRIP Mar 21 2025 17 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRIP Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.001.503.006.900.00 %085
12.001.752.102.190.00 %0187
12.500.000.000.000.00 %00
13.000.000.000.000.00 %00
13.500.550.650.64-1.54 %8993
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.000.050.150.06-50.00 %251,130
15.500.050.050.050.00 %245
16.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.000.080.150.080.00 %05,943
12.500.150.300.150.00 %013
13.000.000.000.000.00 %00
13.500.150.250.17-51.43 %6134
14.000.400.500.40-23.08 %21530
14.500.000.000.000.00 %00
15.000.000.000.000.00 %00
15.500.000.000.000.00 %00
16.000.000.000.000.00 %00