ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TRIP TripAdvisor Inc

13.84
0.16 (1.17%)
Mar 15 2025 - Closed
Delayed by 15 minutes

TRIP Mar 21 2025 17 Put

3.05 0.00 (0.00%)
Bid 2.90 Volume 0 Exp. Date Mar 21 2025
Ask 3.30 Open Interest 246 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.05 Last Trade - -

TRIP Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.001.503.006.900.00 %085
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.000.051.050.780.00 %0180
13.500.550.650.64-1.54 %8993
14.000.000.000.000.00 %00
14.500.100.200.176.25 %638
15.000.000.000.000.00 %00
15.500.050.050.050.00 %245
16.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.150.750.150.00 %028
12.000.080.150.080.00 %05,943
12.500.000.000.000.00 %00
13.000.050.150.08-46.67 %63,211
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.000.000.000.000.00 %00
15.500.000.000.000.00 %00
16.000.000.000.000.00 %00