Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TORM PLC (TRMD)
TORM PLC (TRMD) Options

TRMD TORM PLC

21.19

0.01 (0.05%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TRMD Dec 20 2024 25 Put

View Full TRMD Chain

3.90 -0.70 (-15.22%)

Bid	3.80	Volume	23	Exp. Date	Dec 20 2024
Ask	4.00	Open Interest	397	Day's Range	3.90 - 5.34
Open	5.34	Prev Close	4.60	Last Trade	11/27/2024 15:34

TRMD Option Chain - Dec 20 2024

TRMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	3.60	5.60	3.60	0.00 %	1	0
20.00	0.40	1.60	1.60	0.00 %	0	54
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.08	0.10	0.08	0.00 %	0	1,784
35.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.50	2.05	1.71	6.88 %	49	747
25.00	3.80	4.00	3.90	-15.22 %	23	397
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Credit Agricole Sa null

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions