Transcat TRNS - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Transcat Inc (TRNS)
Transcat Inc (TRNS) Options

Transcat Inc (TRNS)

73.38

0.45

(0.62%)

Closed March 29 4:00PM

Delayed by 15 minutes

73.58

0.20

(0.27%)

After Hours: 7:59PM

Delayed by 15 minutes

TRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	21.50	25.70	0.00	23.60	0.00	0.00 %	0	0	-
55.00	16.50	20.20	0.00	18.35	0.00	0.00 %	0	0	-
60.00	11.50	15.50	0.00	13.50	0.00	0.00 %	0	0	-
65.00	8.40	9.40	5.80	8.90	0.00	0.00 %	0	4	-
70.00	4.30	5.20	0.00	4.75	0.00	0.00 %	0	0	-
75.00	1.50	2.00	1.10	1.75	0.00	0.00 %	1	0	3/28/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.35	0.50	0.00	0.425	0.00	0.00 %	0	0	-
70.00	1.10	1.30	3.00	1.20	0.00	0.00 %	0	1	-
75.00	2.90	3.60	6.19	3.25	0.00	0.00 %	0	4	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	19.80	24.00	0.00	21.90	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	29.80	34.00	0.00	31.90	0.00	0.00 %	0	0	-
110.00	34.80	39.00	0.00	36.90	0.00	0.00 %	0	0	-
115.00	39.60	44.00	0.00	41.80	0.00	0.00 %	0	0	-
120.00	44.80	48.90	0.00	46.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

arizona1

arizona1 6 minutes ago

People dumping all over the muskRAT is sheer joy!

https://bsky.app/profile/rdoch82.bsky.social/post/3lli2ii3nn52m

slops

slops 7 minutes ago

Just received Tetracyte 0.5 fl oz. drops vitastem ultra spray was 1.85 fl oz The new has a exp date11/26.
licensed to ViaDerma Inc by VidaDerma Inc Distrbuted by ViaDerma Distributoin Inc.
This should clear up some questions But open others. We will see soon. GLTA

GR8 Dad

GR8 Dad 8 minutes ago

Asian boy so angry,

just as a favor to you. I'm going to buy you a pill splitter. we either need to bump your dosage up a half a pill or bump it down a half a pill.

🤣

JP313

JP313 10 minutes ago

Good catch, I looked at level 2 & still didn't notice that, any hoot, I see tickers with 15 billion a/s 13 billion unrestricted, tons of issued shares, & a load of cd moving, I'm waiting on management to burp on a pr, nothing to stop it from heading north.

SSKILLZ1

SSKILLZ1 11 minutes ago

Pick 4 Contest #21 Results in (Week 12)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

SSKILLZ1

SSKILLZ1 11 minutes ago

Pick 4 Contest #21 Results in (Week 12)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

Kimbrown

Kimbrown 12 minutes ago

The appeal is to buy time for the exit of conservatorship. Then the judgment is moot.💤

GR8 Dad

GR8 Dad 12 minutes ago

I bought several years ago at 0001. Sold near high.

Happy to call out criminal pumpers. Happy to watch the pump collapse. Maybe save some young or unknowledgeable investors A few bucks.

Tax the pumpers.

Glts.

fuagf

fuagf 12 minutes ago

Jesse Watters, reconfirms his impeccable FOX News credentials.

People Can't Believe How Fox News Is Handling The Group Chat War Drama

That's certainly one way to spin it.

by Matt Stopera
BuzzFeed Staff

https://www.buzzfeed.com/mjs5

delerious1

delerious1 13 minutes ago

Music By: Macklemore Fk Up

https://www.youtube.com/watch?v=qwQlI7hoyZo

THEBEASTMUGABI

THEBEASTMUGABI 13 minutes ago

hedge_fun

hedge_fun 14 minutes ago

You complain, which you have a right to…….

about SuperElon not having a background check and confirmed by the Senate, but RFK Jr was.

You’re a hoot!

Threeflight

Threeflight 14 minutes ago

CUBT I have been more critical of this company than anyone on this board. Starting with management and ending with Steve/IR. I've been relentless about this. That being said, when CUBT was just about to started in 2020? Covid and Biden hit. Which pretty shut down all of the small bio company fi

Investor2014

Investor2014 15 minutes ago

Sounds like you will save yourself the embarrassment 👌

Kimbrown

Kimbrown 15 minutes ago

Is Michael Parrott related to Jim Parrott? Jim Parrott graduated from Columbia and Michael Parrott works at Columbia now

waterchaser

waterchaser 16 minutes ago

OTC scams use reverse splits all the time to fleece investors.

HMBL is no different.

Reverse splits are a standard corporate tool used to improve share price perception, meet listing requirements, or reset capitalization.

delerious1

delerious1 16 minutes ago

Music By: Macklemore Fk Up

https://www.youtube.com/watch?v=qwQlI7hoyZo

Paulie Cashews

Paulie Cashews 17 minutes ago

IHUB Tough Guy

adserv.stocksite.com/images/paulie/ihtough.jpg

SSKILLZ1

SSKILLZ1 17 minutes ago

Pick 4 Contest #21 Standings (Week 12)

Congrats to our current leader ECOBLOT up 81.84% so far in the contest. There are 7/39 portfolio up in the contest or 17.95%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

bigstocksnbonds

bigstocksnbonds 18 minutes ago

A behind the scenes tour is SIMPLY GREAT YAY YOU BOTH!!!!!

Juntao

Juntao 18 minutes ago

back to silver??

bigstocksnbonds

bigstocksnbonds 19 minutes ago

Neat very neat you petting the baby rhino!! Thanks!!
Neat you went there!! HOW GREAT!!!!

Beentheredonelqmt

Beentheredonelqmt 20 minutes ago

Watch the price and learn lip flapper. $3-6 in months? That, like other ridiculous fan boy proclamations will be proven wrong. Just click the 3 little dots and mute me. This was a $17 stock over 20 years ago. You will be better off with your head buried in tomcats box as the share price slides back

Tidal Trust II Defiance ...

Occidental Petroleum

Flushing Financial

Red Hawk Mining

RAIA DROGASIL ON

US Treasury ETF

Agropec Quixada Sa Aquisa PN

Global X Clean Water ETF

Snipp Interactive (PK)

Treecorp Real Estate Fun...

SG Issuer Sg Issuer Mc A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions