We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 37.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.00 | 12.10 | 8.45 | 0.00 % | 0 | 100 |
| 115.00 | 5.10 | 7.10 | 6.10 | 38.32 % | 8 | 350 |
| 120.00 | 1.30 | 1.45 | 1.35 | 145.45 % | 177 | 1,793 |
| 125.00 | 0.10 | 0.20 | 0.06 | -40.00 % | 5 | 727 |
| 130.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 1,506 |
| 135.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 749 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 190 |
| 110.00 | 0.05 | 0.25 | 0.05 | 150.00 % | 2 | 2,276 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.50 | 0.55 | 0.55 | -60.14 % | 86 | 297 |
| 125.00 | 2.55 | 5.80 | 4.20 | -60.38 % | 10 | 1 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.30 | 15.40 | 21.60 | 0.00 % | 0 | 2 |
| 140.00 | 18.10 | 20.90 | 24.65 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
