Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
T Rowe Price Group Inc (TROW)
T Rowe Price Group Inc (TROW) Options

TROW T Rowe Price Group Inc

113.86

-1.81 (-1.56%)

After Hours

Last Updated: 16:29:53

Delayed by 15 minutes

TROW Jan 17 2025 130 Call

View Full TROW Chain

0.05 -0.06 (-54.55%)

Bid	0.05	Volume	2	Exp. Date	Jan 17 2025
Ask	1.50	Open Interest	1,182	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.11	Last Trade	12/30/2024 11:54

TROW Option Chain - Jan 17 2025

TROW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	21.70	26.40	31.40	0.00 %	0	5
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	11.80	16.50	21.05	0.00 %	0	8
105.00	7.20	11.90	16.70	0.00 %	0	4
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.05	0.10	0.05	-50.00 %	11	1,136
130.00	0.05	1.50	0.05	-54.55 %	2	1,182
135.00	0.05	0.10	0.05	0.00 %	0	877

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.05	0.15	0.10	0.00 %	0	1,144
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	2.25	2.75	2.46	20.00 %	7	939
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	8.80	13.40	11.20	40.00 %	70	179
130.00	14.10	18.40	16.20	-1.22 %	70	21
135.00	18.50	23.30	21.67	0.00 %	0	5

Global Developments (PK)

Fannie Mae (QB)

GBT Technologies (PK)

Asia Broadband (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Hallmark Venture (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions