Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
T Rowe Price Group Inc (TROW)
T Rowe Price Group Inc (TROW) Options

TROW T Rowe Price Group Inc

113.86

-1.81 (-1.56%)

After Hours

Last Updated: 16:15:05

Delayed by 15 minutes

TROW Jan 17 2025 130 Put

View Full TROW Chain

16.20 -0.20 (-1.22%)

Bid	14.10	Volume	70	Exp. Date	Jan 17 2025
Ask	18.40	Open Interest	21	Day's Range	16.20 - 16.20
Open	16.20	Prev Close	16.40	Last Trade	12/30/2024 14:16

TROW Option Chain - Jan 17 2025

TROW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	16.80	21.40	26.10	0.00 %	0	0
100.00	11.80	16.50	21.05	0.00 %	0	8
105.00	7.20	11.90	16.70	0.00 %	0	4
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.15	0.50	0.40	-38.46 %	17	1,474
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.05	0.25	0.11	120.00 %	1	1,009
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.05	0.15	0.10	-33.33 %	2	471
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	2.25	2.75	2.46	20.00 %	7	939
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	8.80	13.40	11.20	40.00 %	70	179
130.00	14.10	18.40	16.20	-1.22 %	70	21
135.00	18.50	23.30	21.67	0.00 %	0	5

Global Developments (PK)

Fannie Mae (QB)

Asia Broadband (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Hallmark Venture (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions