We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 34.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.00 | 24.00 | 31.40 | 0.00 % | 0 | 5 |
| 95.00 | 16.20 | 19.20 | 26.10 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.50 | 3.80 | 3.27 | -22.14 % | 2 | 62 |
| 115.00 | 0.75 | 0.90 | 0.88 | 3.53 % | 36 | 2,005 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 1,178 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.25 | 0.08 | 60.00 % | 3 | 1,011 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,143 |
| 100.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 475 |
| 105.00 | 0.10 | 0.20 | 0.27 | 125.00 % | 1 | 536 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.75 | 3.90 | 3.30 | 32.00 % | 17 | 917 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.60 | 13.40 | 11.20 | 0.00 % | 0 | 132 |
| 130.00 | 16.40 | 17.80 | 16.20 | 0.00 % | 0 | 21 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
