We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 773 | Day's Range | 6.80 - 6.80 |
| Open | 6.80 | Prev Close | 6.60 | Last Trade | 7/19/2024 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.80 | 11.30 | 5.90 | 0.00 % | 0 | 30 |
| 25.00 | 7.00 | 8.90 | 9.00 | 0.00 % | 0 | 101 |
| 27.50 | 6.10 | 7.20 | 6.80 | 3.03 % | 2 | 773 |
| 30.00 | 5.00 | 5.30 | 5.04 | -18.31 % | 3 | 5,597 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.70 | 2.90 | 2.77 | -2.81 % | 33 | 1,239 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.35 | 1.60 | 1.70 | 4.94 % | 3 | 713 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 1.00 | 0.25 | 0.00 % | 0 | 419 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.20 | 1.45 | 1.35 | -3.57 % | 3 | 1,601 |
| 30.00 | 2.10 | 2.30 | 2.10 | -2.33 % | 3 | 5,414 |
| 32.50 | 3.20 | 3.50 | 3.50 | 0.00 % | 2 | 188 |
| 35.00 | 4.60 | 5.00 | 4.80 | -4.00 % | 4 | 87 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.20 | 8.70 | 7.20 | 0.00 % | 0 | 16 |
| 42.50 | 9.70 | 12.20 | 13.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
