Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.40 | 4.50 | 5.80 | 70.09 % | 103 | 102 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.05 | 2.45 | 2.95 | 37.21 % | 7 | 1,605 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 1.25 | 1.35 | 68.75 % | 202 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 2.00 | 0.38 | -24.00 % | 3 | 35 |
| 45.00 | 0.40 | 0.85 | 0.67 | -17.28 % | 6 | 117 |
| 47.50 | 1.00 | 1.30 | 1.00 | -48.72 % | 5 | 51 |
| 50.00 | 1.85 | 2.05 | 1.50 | -31.82 % | 194 | 131 |
| 52.50 | 2.90 | 5.00 | 2.60 | -7.14 % | 3 | 83 |
| 55.00 | 4.30 | 6.40 | 3.50 | -16.67 % | 6 | 63 |
| 57.50 | 5.70 | 7.50 | 4.90 | -28.99 % | 1 | 12 |
| 60.00 | 7.50 | 9.10 | 7.50 | 0.00 % | 0 | 18 |
| 62.50 | 9.40 | 11.20 | 9.10 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
