Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.10 | 5.50 | 6.70 | 0.00 % | 0 | 43 |
| 52.50 | 3.80 | 4.00 | 4.55 | 3.41 % | 2 | 252 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.05 | 1.35 | 1.25 | -26.47 % | 14 | 160 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.10 | 1.25 | 0.43 | 0.00 % | 0 | 30 |
| 45.00 | 0.15 | 0.95 | 0.50 | 0.00 % | 0 | 656 |
| 47.50 | 0.75 | 1.15 | 0.83 | -23.15 % | 4 | 50 |
| 50.00 | 1.30 | 2.20 | 1.60 | 23.08 % | 57 | 723 |
| 52.50 | 2.55 | 2.80 | 2.64 | 20.00 % | 11 | 89 |
| 55.00 | 3.80 | 5.80 | 3.95 | -3.66 % | 8 | 75 |
| 57.50 | 5.40 | 7.70 | 5.70 | 0.00 % | 0 | 17 |
| 60.00 | 7.20 | 7.90 | 7.50 | 0.00 % | 0 | 18 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
