Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.30 | 11.30 | 6.99 | 0.00 % | 0 | 5 |
| 47.50 | 5.90 | 8.60 | 8.30 | 0.00 % | 0 | 3 |
| 50.00 | 5.10 | 5.50 | 6.70 | 0.00 % | 0 | 43 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.40 | 2.80 | 3.22 | 17.09 % | 20 | 319 |
| 57.50 | 1.70 | 1.95 | 1.91 | -23.60 % | 182 | 1,611 |
| 60.00 | 1.05 | 1.35 | 1.25 | -26.47 % | 14 | 160 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 2.20 | 0.45 | 0.00 % | 0 | 82 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.75 | 1.15 | 0.83 | -23.15 % | 4 | 50 |
| 50.00 | 1.30 | 2.20 | 1.60 | 23.08 % | 57 | 723 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.40 | 7.70 | 5.70 | 0.00 % | 0 | 17 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
