We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 2,582 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.40 | 14.50 | 17.80 | 0.00 % | 0 | 11 |
| 40.00 | 9.50 | 10.30 | 10.10 | 0.00 % | 0 | 807 |
| 42.50 | 5.20 | 7.80 | 10.30 | 0.00 % | 0 | 261 |
| 45.00 | 3.20 | 6.90 | 6.64 | 0.00 % | 0 | 534 |
| 47.50 | 3.40 | 3.80 | 3.05 | 0.00 % | 0 | 60 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.10 | 1.35 | 1.50 | 87.50 % | 3 | 126 |
| 55.00 | 0.60 | 0.80 | 0.87 | 0.00 % | 0 | 230 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.95 | 0.47 | 0.00 % | 0 | 1,761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 65 |
| 40.00 | 0.05 | 0.70 | 0.37 | 0.00 % | 0 | 857 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.25 | 1.45 | 1.31 | -46.53 % | 20 | 105 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.90 | 4.30 | 4.80 | 0.00 % | 0 | 95 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.90 | 10.30 | 7.60 | 0.00 % | 0 | 117 |
| 60.00 | 9.00 | 12.70 | 10.67 | 0.00 % | 0 | 1,736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
