Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Telesat Corporation (TSAT)
Telesat Corporation (TSAT) Options

TSAT Telesat Corporation

16.26

-0.88 (-5.13%)

After Hours

Last Updated: 17:16:17

Delayed by 15 minutes

TSAT Jan 17 2025 10 Call

View Full TSAT Chain

7.61 0.00 (0.00%)

Bid	5.20	Volume	0	Exp. Date	Jan 17 2025
Ask	8.30	Open Interest	186	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.61	Last Trade	- -

TSAT Option Chain - Jan 17 2025

TSAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	5.20	8.30	7.61	0.00 %	0	186
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.50	2.50	2.00	-24.53 %	2	1,807
17.50	0.35	0.90	1.23	0.00 %	0	946
20.00	0.05	0.25	0.51	0.00 %	0	180
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.20	0.75	0.20	0.00 %	0	414
7.50	0.05	0.25	0.05	0.00 %	0	375
10.00	0.05	0.75	0.05	0.00 %	0	199
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.30	1.75	0.85	0.00 %	0	18
20.00	3.30	4.10	1.85	0.00 %	0	20
22.50	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Lightwave Logic

Mullen Automotive

GBT Technologies (PK)

Intergrated Cannabis Sol... (PK)

Moon Equity (PK)

Rennova Health (CE)

Valiant Eagle (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions