We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 1 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 2 | Day's Range | 5.26 - 5.26 |
| Open | 5.26 | Prev Close | 12.03 | Last Trade | 7/08/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.00 | 3.60 | 3.05 | -39.00 % | 10 | 16 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.35 | 0.90 | 0.86 | -43.05 % | 4 | 8 |
| 270.00 | 0.20 | 0.60 | 0.28 | -70.83 % | 13 | 43 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.35 | 0.80 | 0.84 | -20.00 % | 3 | 1 |
| 255.00 | 0.65 | 1.00 | 0.83 | -14.43 % | 12 | 38 |
| 257.50 | 1.25 | 1.55 | 2.10 | 14.75 % | 24 | 20 |
| 260.00 | 2.00 | 2.40 | 2.28 | 6.05 % | 394 | 509 |
| 262.50 | 3.30 | 3.70 | 5.00 | 58.23 % | 12 | 46 |
| 265.00 | 3.90 | 5.60 | 7.59 | 34.57 % | 60 | 97 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 8.70 | 11.50 | 9.20 | 0.00 % | 0 | 25 |
| 272.50 | 10.60 | 13.40 | 6.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
