We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 14 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 6 | Day's Range | 0.25 - 0.40 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 7/08/2024 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 7.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 1.85 | 2.25 | 1.65 | -54.55 % | 387 | 386 |
| 265.00 | 1.00 | 1.40 | 0.85 | -64.58 % | 14 | 21 |
| 267.50 | 0.35 | 0.90 | 0.86 | -43.05 % | 4 | 8 |
| 270.00 | 0.20 | 0.60 | 0.28 | -70.83 % | 13 | 43 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.20 | 0.75 | 0.45 | 0.00 % | 30 | 10 |
| 252.50 | 0.35 | 0.80 | 0.84 | -20.00 % | 3 | 1 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 2.00 | 2.40 | 2.28 | 6.05 % | 394 | 509 |
| 262.50 | 3.30 | 3.70 | 5.00 | 58.23 % | 12 | 46 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 6.20 | 8.50 | 6.01 | 0.00 % | 0 | 23 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
