We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 13.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 10.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 7.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 5.90 | 7.90 | 8.91 | 0.00 % | 0 | 5 |
| 257.50 | 4.60 | 5.30 | 5.26 | -56.28 % | 1 | 2 |
| 260.00 | 3.00 | 3.60 | 3.05 | -39.00 % | 10 | 16 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 1.00 | 1.40 | 0.85 | -64.58 % | 14 | 21 |
| 267.50 | 0.35 | 0.90 | 0.86 | -43.05 % | 4 | 8 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.10 | 0.60 | 0.30 | -47.37 % | 5 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.20 | 0.75 | 0.45 | 0.00 % | 30 | 10 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.65 | 1.00 | 0.83 | -14.43 % | 12 | 38 |
| 257.50 | 1.25 | 1.55 | 2.10 | 14.75 % | 24 | 20 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 3.30 | 3.70 | 5.00 | 58.23 % | 12 | 46 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 6.20 | 8.50 | 6.01 | 0.00 % | 0 | 23 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 10.60 | 13.40 | 6.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
