We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 2 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 124 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.22 | Last Trade | 11/14/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 11.90 | 15.20 | 7.60 | 0.00 % | 0 | 12 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 1.95 | 2.35 | 2.85 | 90.00 % | 17 | 150 |
| 282.50 | 0.85 | 1.15 | 1.36 | 43.16 % | 4 | 25 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 89 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 1.25 | 1.55 | 1.49 | -43.77 % | 10 | 358 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 4.30 | 5.10 | 4.05 | -22.12 % | 21 | 29 |
| 287.50 | 5.50 | 7.80 | 9.30 | 0.00 % | 0 | 23 |
| 290.00 | 8.50 | 10.70 | 8.81 | -16.89 % | 1 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
