We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 50 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 44 | Day's Range | 0.20 - 0.25 |
| Open | 0.25 | Prev Close | 1.73 | Last Trade | 11/21/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 11.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 10.10 | 12.70 | 17.85 | 0.00 % | 0 | 1 |
| 265.00 | 7.10 | 10.20 | 10.70 | 0.00 % | 0 | 7 |
| 267.50 | 5.50 | 6.80 | 6.30 | 0.00 % | 0 | 1 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 2.05 | 2.50 | 2.53 | 181.11 % | 1 | 11 |
| 275.00 | 0.85 | 1.15 | 0.70 | 37.25 % | 9 | 23 |
| 277.50 | 0.15 | 0.45 | 0.34 | 0.00 % | 0 | 7 |
| 280.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 10 | 138 |
| 282.50 | 0.05 | 0.25 | 0.05 | 66.67 % | 8 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 29 |
| 265.00 | 0.20 | 0.15 | 0.20 | -80.95 % | 20 | 668 |
| 267.50 | 0.10 | 0.25 | 0.20 | -88.44 % | 50 | 44 |
| 270.00 | 0.35 | 0.50 | 0.40 | -85.29 % | 1 | 23 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 2.05 | 2.55 | 6.91 | 0.00 % | 0 | 261 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 4.80 | 7.90 | 7.96 | -17.34 % | 8 | 30 |
| 282.50 | 7.60 | 10.70 | 12.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
