GraniteShares ETF Trust ... TSDD - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD)
GraniteShares ETF Trust GraniteShares (TSDD) Options

GraniteShares ETF Trust GraniteShares (TSDD)

55.35

-4.92

(-8.16%)

Closed March 02 4:00PM

Delayed by 15 minutes

55.07

-0.28

(-0.51%)

After Hours: 7:59PM

Delayed by 15 minutes

TSDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	16.60	19.90	0.00	18.25	0.00	0.00 %	0	0	-
39.00	15.80	19.00	0.00	17.40	0.00	0.00 %	0	0	-
40.00	14.40	18.10	6.00	16.25	0.00	0.00 %	0	17	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	13.30	16.50	16.00	14.90	0.00	0.00 %	0	1	-
43.00	12.70	15.60	12.03	14.15	0.00	0.00 %	0	2	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.00	6.90	7.00	5.45	2.00	40.00 %	1	4	2/28/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	2.75	1.60	1.40	0.00	0.00 %	0	6	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
45.00	0.25	4.00	0.00	2.125	0.00	0.00 %	0	0	-
50.00	2.25	5.80	0.00	4.025	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	8.00	11.20	0.00	9.60	0.00	0.00 %	0	0	-
65.00	11.80	14.80	0.00	13.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

Dubster watching

Dubster watching 5 months ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 5 months ago

These ETFs are $

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 5 months ago

Loading these low 7s!

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Loading $7.67 and lower

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 7 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 7 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 7 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 7 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 7 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 7 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 8 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 8 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 8 months ago

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions