GraniteShares ETF Trust ... TSDD - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD)
GraniteShares ETF Trust GraniteShares (TSDD) Options

GraniteShares ETF Trust GraniteShares (TSDD)

60.50

-3.26

(-5.11%)

Closed March 05 4:00PM

Delayed by 15 minutes

60.67

0.17

(0.28%)

After Hours: 7:58PM

Delayed by 15 minutes

TSDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	21.00	24.80	0.00	22.90	0.00	0.00 %	0	0	-
39.00	19.80	23.90	0.00	21.85	0.00	0.00 %	0	0	-
40.00	20.00	22.80	6.00	21.40	0.00	0.00 %	0	17	-
41.00	18.20	21.90	20.00	20.05	0.00	0.00 %	0	1	-
42.00	17.80	21.00	16.00	19.40	0.00	0.00 %	0	1	-
43.00	17.20	20.30	12.03	18.75	0.00	0.00 %	0	2	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	5.00	7.30	6.90	6.15	3.10	81.58 %	5	6	3/05/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	$ 0.1209 (-61.55%)	22.58M
XCURExicure Inc	$ 9.92 (-30.53%)	116.53k
STBXStarBox Group Holdings Ltd	$ 0.3481 (-29.20%)	2.69M
LBGJLi Bang International Corporation Inc	$ 1.50 (-25.00%)	269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 4.7255 (-24.75%)	29.22M
NVDANVIDIA Corporation	$ 117.30 (1.13%)	278.85M
GVVisionary Holdings Inc	$ 3.6999 (186.81%)	184.57M
ADTXAditxt Inc	$ 0.0592 (18.88%)	157.55M
INTCIntel Corporation	$ 20.81 (-2.44%)	125.38M
CMRXChimerix Inc	$ 8.435 (70.06%)	117.31M

Dubster watching

Dubster watching 5 months ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 5 months ago

These ETFs are $

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 5 months ago

Loading these low 7s!

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Loading $7.67 and lower

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 7 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 7 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 7 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 7 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 7 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 8 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 8 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 8 months ago

GraniteShares ETF Trust ...

Carlisle Companies

Jpmorgan Betabuilders Us...

TCW Transform Systems ETF

ProShares UltraShort Sma...

Uae Oil Services

Global X Disruptive Mate...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions