We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.60 | 5.60 | 4.75 | -5.94 % | 6 | 2,366 |
| 38.00 | 3.60 | 4.30 | 4.27 | 0.00 % | 0 | 166 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.65 | 1.95 | 1.98 | -11.21 % | 2 | 16,923 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.25 | 0.40 | 0.35 | -39.66 % | 2 | 269 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 61 |
| 45.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 428 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.75 | 0.80 | 0.00 % | 0 | 80 |
| 39.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 92 |
| 40.00 | 0.05 | 0.20 | 0.50 | 0.00 % | 0 | 158 |
| 41.00 | 0.15 | 1.50 | 0.27 | 0.00 % | 0 | 3 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.30 | 1.60 | 4.11 | 0.00 % | 0 | 148 |
| 44.00 | 1.95 | 2.75 | 3.50 | 0.00 % | 0 | 10 |
| 45.00 | 3.20 | 3.70 | 3.50 | 0.00 % | 0 | 7 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
