We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 25 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 19 | Day's Range | 3.05 - 3.05 |
| Open | 3.05 | Prev Close | 2.45 | Last Trade | 7/22/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.20 | 5.60 | 5.10 | 0.00 % | 0 | 24 |
| 37.00 | 4.50 | 4.70 | 5.35 | 0.00 % | 0 | 5 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.40 | 3.10 | 2.33 | 0.00 % | 0 | 438 |
| 41.00 | 1.85 | 1.95 | 1.85 | 23.33 % | 26 | 182 |
| 42.00 | 1.20 | 1.55 | 1.55 | 24.00 % | 14 | 76 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.30 | 0.35 | 0.16 | 0.00 % | 0 | 166 |
| 37.00 | 0.40 | 0.50 | 0.47 | -6.00 % | 80 | 151 |
| 38.00 | 0.60 | 0.75 | 0.69 | -27.37 % | 10 | 220 |
| 39.00 | 0.85 | 1.00 | 1.20 | 0.00 % | 0 | 18 |
| 40.00 | 1.25 | 1.40 | 1.30 | -18.75 % | 10 | 170 |
| 41.00 | 1.15 | 1.85 | 2.25 | 0.00 % | 0 | 44 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.50 | 3.70 | 3.00 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
