Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF (TSL)
GraniteShares ETF (TSL) Options

TSL GraniteShares ETF

14.34

-0.27 (-1.85%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TSL Dec 20 2024 16 Put

View Full TSL Chain

3.10 0.00 (0.00%)

Bid	1.65	Volume	0	Exp. Date	Dec 20 2024
Ask	4.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.10	Last Trade	- -

TSL Option Chain - Dec 20 2024

TSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	1.30	5.70	0.00	0.00 %	0	0
10.00	4.00	4.80	4.40	120.00 %	10	11
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.65	2.90	2.80	0.00 %	0	58
13.00	0.05	2.15	2.74	0.00 %	0	6
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	1.20	1.00	0.00 %	0	10
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.15	0.70	0.45	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.26	0.40	0.26	0.00 %	0	8
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.90	4.10	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions