
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 21.40 | 21.65 | 21.40 | 21.525 | 4.35 | 25.51 % | 6,580 | 542 | 15:58:49 |
215.00 | 19.50 | 19.70 | 19.65 | 19.60 | 4.10 | 26.37 % | 4,772 | 707 | 15:59:45 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 14.20 | 14.35 | 14.35 | 14.275 | 3.10 | 27.56 % | 13,377 | 1,500 | 15:59:45 |
225.00 | 12.65 | 12.80 | 12.73 | 12.725 | 2.53 | 24.80 % | 30,525 | 3,102 | 15:59:47 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 8.60 | 8.70 | 8.70 | 8.65 | 2.15 | 32.82 % | 38,316 | 2,358 | 15:59:55 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 6.40 | 6.50 | 6.55 | 6.45 | 1.05 | 19.09 % | 24,574 | 2,382 | 15:59:32 |
240.00 | 5.50 | 5.60 | 5.65 | 5.55 | 0.90 | 18.95 % | 79,246 | 10,693 | 15:59:58 |
242.50 | 4.65 | 4.75 | 4.70 | 4.70 | 0.56 | 13.53 % | 16,729 | 3,686 | 15:59:49 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 3.30 | 3.40 | 3.30 | 3.35 | 0.20 | 6.45 % | 9,805 | 3,030 | 15:59:54 |
250.00 | 2.77 | 2.81 | 2.80 | 2.79 | 0.10 | 3.70 % | 117,036 | 26,585 | 15:59:59 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.85 | 2.88 | 2.85 | 2.865 | -3.65 | -56.15 % | 44,376 | 7,906 | 15:59:58 |
212.50 | 3.30 | 3.40 | 3.35 | 3.35 | -4.05 | -54.73 % | 9,483 | 1,616 | 15:59:58 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 4.50 | 4.65 | 4.55 | 4.575 | -4.95 | -52.11 % | 21,984 | 2,123 | 15:59:56 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 6.10 | 6.20 | 6.10 | 6.15 | -5.55 | -47.64 % | 34,869 | 2,180 | 15:59:58 |
225.00 | 7.00 | 7.15 | 7.04 | 7.075 | -5.81 | -45.21 % | 65,441 | 5,015 | 15:59:59 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 10.45 | 10.55 | 10.46 | 10.50 | -6.99 | -40.06 % | 27,599 | 2,063 | 15:59:56 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 13.25 | 13.40 | 13.20 | 13.325 | -7.85 | -37.29 % | 8,475 | 1,475 | 15:59:58 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 23.60 | 24.65 | 24.17 | 24.125 | -8.83 | -26.76 % | 1,125 | 1,278 | 15:59:38 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions