
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 25.35 | 25.90 | 25.55 | 25.625 | 5.15 | 25.25 % | 1,312 | 355 | 15:58:33 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 21.40 | 21.65 | 21.40 | 21.525 | 4.35 | 25.51 % | 6,580 | 542 | 15:58:49 |
215.00 | 19.50 | 19.70 | 19.65 | 19.60 | 4.10 | 26.37 % | 4,772 | 707 | 15:59:45 |
217.50 | 17.65 | 17.80 | 17.65 | 17.725 | 3.95 | 28.83 % | 4,606 | 611 | 15:59:03 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 14.20 | 14.35 | 14.35 | 14.275 | 3.10 | 27.56 % | 13,377 | 1,500 | 15:59:45 |
225.00 | 12.65 | 12.80 | 12.73 | 12.725 | 2.53 | 24.80 % | 30,525 | 3,102 | 15:59:47 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 8.60 | 8.70 | 8.70 | 8.65 | 2.15 | 32.82 % | 38,316 | 2,358 | 15:59:55 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 4.65 | 4.75 | 4.70 | 4.70 | 0.56 | 13.53 % | 16,729 | 3,686 | 15:59:49 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 3.30 | 3.40 | 3.30 | 3.35 | 0.20 | 6.45 % | 9,805 | 3,030 | 15:59:54 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 3.85 | 3.95 | 3.85 | 3.90 | -4.50 | -53.89 % | 47,327 | 4,376 | 15:59:58 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 5.25 | 5.35 | 5.33 | 5.30 | -5.27 | -49.72 % | 118,648 | 13,356 | 15:59:59 |
222.50 | 6.10 | 6.20 | 6.10 | 6.15 | -5.55 | -47.64 % | 34,869 | 2,180 | 15:59:58 |
225.00 | 7.00 | 7.15 | 7.04 | 7.075 | -5.81 | -45.21 % | 65,441 | 5,015 | 15:59:59 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 11.80 | 11.95 | 11.70 | 11.875 | -7.20 | -38.10 % | 24,447 | 7,839 | 15:59:58 |
237.50 | 13.25 | 13.40 | 13.20 | 13.325 | -7.85 | -37.29 % | 8,475 | 1,475 | 15:59:58 |
240.00 | 14.80 | 14.95 | 14.90 | 14.875 | -7.71 | -34.10 % | 14,516 | 8,499 | 15:59:55 |
242.50 | 16.45 | 16.65 | 16.60 | 16.55 | -8.20 | -33.06 % | 3,901 | 1,813 | 15:59:46 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 20.10 | 20.30 | 20.20 | 20.20 | -8.50 | -29.62 % | 3,091 | 2,367 | 15:59:46 |
250.00 | 22.05 | 22.25 | 22.25 | 22.15 | -8.20 | -26.93 % | 7,343 | 29,301 | 15:59:54 |
252.50 | 23.60 | 24.65 | 24.17 | 24.125 | -8.83 | -26.76 % | 1,125 | 1,278 | 15:59:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions