
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 27.55 | 28.05 | 27.60 | 27.80 | 5.40 | 24.32 % | 1,458 | 356 | 15:57:43 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 23.35 | 23.80 | 23.51 | 23.575 | 4.76 | 25.39 % | 5,225 | 1,212 | 15:59:37 |
212.50 | 21.40 | 21.65 | 21.40 | 21.525 | 4.35 | 25.51 % | 6,580 | 542 | 15:58:49 |
215.00 | 19.50 | 19.70 | 19.65 | 19.60 | 4.10 | 26.37 % | 4,772 | 707 | 15:59:45 |
217.50 | 17.65 | 17.80 | 17.65 | 17.725 | 3.95 | 28.83 % | 4,606 | 611 | 15:59:03 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 12.65 | 12.80 | 12.73 | 12.725 | 2.53 | 24.80 % | 30,525 | 3,102 | 15:59:47 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 6.40 | 6.50 | 6.55 | 6.45 | 1.05 | 19.09 % | 24,574 | 2,382 | 15:59:32 |
240.00 | 5.50 | 5.60 | 5.65 | 5.55 | 0.90 | 18.95 % | 79,246 | 10,693 | 15:59:58 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 3.95 | 4.05 | 4.05 | 4.00 | 0.50 | 14.08 % | 36,043 | 5,565 | 15:59:59 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 2.31 | 2.35 | 2.33 | 2.33 | 0.02 | 0.87 % | 17,269 | 2,837 | 15:59:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.85 | 2.88 | 2.85 | 2.865 | -3.65 | -56.15 % | 44,376 | 7,906 | 15:59:58 |
212.50 | 3.30 | 3.40 | 3.35 | 3.35 | -4.05 | -54.73 % | 9,483 | 1,616 | 15:59:58 |
215.00 | 3.85 | 3.95 | 3.85 | 3.90 | -4.50 | -53.89 % | 47,327 | 4,376 | 15:59:58 |
217.50 | 4.50 | 4.65 | 4.55 | 4.575 | -4.95 | -52.11 % | 21,984 | 2,123 | 15:59:56 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 6.10 | 6.20 | 6.10 | 6.15 | -5.55 | -47.64 % | 34,869 | 2,180 | 15:59:58 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 8.05 | 8.15 | 8.06 | 8.10 | -6.29 | -43.83 % | 45,686 | 3,439 | 15:59:58 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 14.80 | 14.95 | 14.90 | 14.875 | -7.71 | -34.10 % | 14,516 | 8,499 | 15:59:55 |
242.50 | 16.45 | 16.65 | 16.60 | 16.55 | -8.20 | -33.06 % | 3,901 | 1,813 | 15:59:46 |
245.00 | 18.25 | 18.45 | 18.39 | 18.35 | -8.08 | -30.53 % | 5,133 | 5,577 | 15:59:44 |
247.50 | 20.10 | 20.30 | 20.20 | 20.20 | -8.50 | -29.62 % | 3,091 | 2,367 | 15:59:46 |
250.00 | 22.05 | 22.25 | 22.25 | 22.15 | -8.20 | -26.93 % | 7,343 | 29,301 | 15:59:54 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions