We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.30 | Volume | 9,435 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 26.80 | Open Interest | 19,749 | Day's Range | 14.25 - 28.48 |
| Open | 15.42 | Prev Close | 12.05 | Last Trade | 7/03/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 26.30 | 26.80 | 26.55 | 120.33 % | 9,435 | 19,749 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 16.60 | 17.25 | 16.70 | 267.03 % | 27,300 | 23,629 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 4.80 | 4.90 | 4.89 | 560.81 % | 208,083 | 13,544 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.71 | 0.72 | 0.71 | 373.33 % | 104,883 | 9,386 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.11 | 0.12 | 0.11 | -92.47 % | 63,845 | 31,934 |
| 230.00 | 0.21 | 0.22 | 0.22 | -93.12 % | 134,518 | 13,787 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.44 | 1.52 | 1.52 | -84.72 % | 155,373 | 616 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 14.00 | 14.30 | 14.71 | -49.62 % | 898 | 47 |
| 265.00 | 18.30 | 19.15 | 19.51 | -46.55 % | 486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
