We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 17.95 | 18.40 | 18.20 | 66.21 % | 6,459 | 8,406 |
| 242.50 | 16.35 | 17.05 | 16.63 | 73.23 % | 4,149 | 2,803 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 12.55 | 12.80 | 12.65 | 82.01 % | 46,732 | 13,172 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 10.25 | 10.35 | 10.26 | 91.06 % | 18,813 | 8,165 |
| 257.50 | 9.20 | 9.30 | 9.30 | 97.87 % | 5,635 | 3,534 |
| 260.00 | 8.20 | 8.35 | 8.20 | 100.00 % | 31,458 | 13,380 |
| 262.50 | 7.30 | 7.45 | 7.40 | 102.74 % | 4,605 | 3,669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 6.35 | 6.50 | 6.48 | -43.90 % | 17,735 | 9,871 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 8.30 | 8.55 | 8.55 | -39.92 % | 18,336 | 5,061 |
| 247.50 | 9.55 | 9.65 | 9.60 | -39.01 % | 14,041 | 3,161 |
| 250.00 | 10.75 | 10.90 | 10.85 | -38.60 % | 22,104 | 11,044 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 14.90 | 15.15 | 14.94 | -34.90 % | 464 | 1,468 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
