
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 20.85 | 21.35 | 21.30 | 21.10 | -7.55 | -26.17 % | 1,789 | 2,195 | 3/13/2025 |
222.50 | 17.70 | 19.50 | 18.60 | 18.60 | -7.55 | -28.87 % | 591 | 1,222 | 3/13/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 13.65 | 15.10 | 14.10 | 14.375 | -7.70 | -35.32 % | 4,191 | 1,806 | 3/13/2025 |
230.00 | 11.15 | 12.25 | 12.15 | 11.70 | -7.70 | -38.79 % | 12,252 | 5,329 | 3/13/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 8.10 | 8.30 | 8.19 | 8.20 | -7.41 | -47.50 % | 32,224 | 5,358 | 3/13/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 2.76 | 2.83 | 2.76 | 2.795 | -5.94 | -68.28 % | 62,896 | 5,049 | 3/13/2025 |
247.50 | 1.98 | 2.02 | 2.00 | 2.00 | -5.25 | -72.41 % | 29,230 | 4,992 | 3/13/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.66 | 0.68 | 0.67 | 0.67 | -3.33 | -83.25 % | 34,772 | 9,169 | 3/13/2025 |
257.50 | 0.45 | 0.48 | 0.47 | 0.465 | -2.67 | -85.03 % | 10,351 | 5,201 | 3/13/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.17 | 0.18 | 0.18 | 0.175 | -1.34 | -88.16 % | 20,428 | 9,732 | 3/13/2025 |
267.50 | 0.13 | 0.15 | 0.13 | 0.14 | -1.04 | -88.89 % | 12,314 | 4,237 | 3/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.88 | 0.90 | 0.88 | 0.89 | -0.29 | -24.79 % | 18,807 | 6,058 | 3/13/2025 |
230.00 | 1.25 | 1.29 | 1.25 | 1.27 | -0.23 | -15.54 % | 114,548 | 12,896 | 3/13/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 2.39 | 2.43 | 2.38 | 2.41 | 0.06 | 2.59 % | 122,039 | 8,572 | 3/13/2025 |
237.50 | 3.20 | 3.30 | 3.25 | 3.25 | 0.35 | 12.07 % | 65,582 | 3,454 | 3/13/2025 |
240.00 | 4.20 | 4.30 | 4.20 | 4.25 | 0.62 | 17.32 % | 93,172 | 11,985 | 3/13/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 10.50 | 10.70 | 10.50 | 10.60 | 2.80 | 36.36 % | 18,647 | 29,575 | 3/13/2025 |
252.50 | 12.05 | 12.85 | 12.72 | 12.45 | 3.52 | 38.26 % | 2,223 | 1,398 | 3/13/2025 |
255.00 | 13.80 | 15.55 | 15.20 | 14.675 | 4.50 | 42.06 % | 3,229 | 4,619 | 3/13/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 21.00 | 22.15 | 22.80 | 21.575 | 6.65 | 41.18 % | 381 | 2,291 | 3/13/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 26.60 | 27.10 | 27.87 | 26.85 | 7.20 | 34.83 % | 102 | 1,943 | 3/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions