ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
240.68
-7.41
(-2.99%)
Closed March 13 4:00PM
245.02
4.34
( 1.80% )
Pre Market: 6:13AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
220.0020.8521.3521.3021.10-7.55-26.17 %1,7892,1953/13/2025
222.5017.7019.5018.6018.60-7.55-28.87 %5911,2223/13/2025
225.000.000.000.000.000.000.00 %00-
227.5013.6515.1014.1014.375-7.70-35.32 %4,1911,8063/13/2025
230.0011.1512.2512.1511.70-7.70-38.79 %12,2525,3293/13/2025
232.500.000.000.000.000.000.00 %00-
235.008.108.308.198.20-7.41-47.50 %32,2245,3583/13/2025
237.500.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.500.000.000.000.000.000.00 %00-
245.002.762.832.762.795-5.94-68.28 %62,8965,0493/13/2025
247.501.982.022.002.00-5.25-72.41 %29,2304,9923/13/2025
250.000.000.000.000.000.000.00 %00-
252.500.000.000.000.000.000.00 %00-
255.000.660.680.670.67-3.33-83.25 %34,7729,1693/13/2025
257.500.450.480.470.465-2.67-85.03 %10,3515,2013/13/2025
260.000.000.000.000.000.000.00 %00-
262.500.000.000.000.000.000.00 %00-
265.000.170.180.180.175-1.34-88.16 %20,4289,7323/13/2025
267.500.130.150.130.14-1.04-88.89 %12,3144,2373/13/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
220.000.000.000.000.000.000.00 %00-
222.500.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
227.500.880.900.880.89-0.29-24.79 %18,8076,0583/13/2025
230.001.251.291.251.27-0.23-15.54 %114,54812,8963/13/2025
232.500.000.000.000.000.000.00 %00-
235.002.392.432.382.410.062.59 %122,0398,5723/13/2025
237.503.203.303.253.250.3512.07 %65,5823,4543/13/2025
240.004.204.304.204.250.6217.32 %93,17211,9853/13/2025
242.500.000.000.000.000.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.0010.5010.7010.5010.602.8036.36 %18,64729,5753/13/2025
252.5012.0512.8512.7212.453.5238.26 %2,2231,3983/13/2025
255.0013.8015.5515.2014.6754.5042.06 %3,2294,6193/13/2025
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.5021.0022.1522.8021.5756.6541.18 %3812,2913/13/2025
265.000.000.000.000.000.000.00 %00-
267.5026.6027.1027.8726.857.2034.83 %1021,9433/13/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 28.61
(109.44%)
30.58k
AAOIApplied Optoelectronics Inc
$ 24.36
(53.50%)
341.67k
MRMMEDIROM Healthcare Technologies Inc
$ 0.9128
(47.23%)
3.06M
BTOGBit Origin Ltd
$ 0.3974
(45.62%)
25.48M
CLLSCellectis SA
$ 1.79
(38.76%)
4.84M
TLFTandy Leather Factory Inc
$ 2.01
(-32.55%)
1
CEADCEA Industries Inc
$ 6.01
(-30.12%)
3
YMABY mAbs Therapeutics Inc
$ 3.41
(-27.91%)
1
MKZRMackenzie Realty Capital Inc
$ 1.55
(-22.11%)
2
ELVNEnliven Therapeutics Inc
$ 16.20
(-20.16%)
243
BTOGBit Origin Ltd
$ 0.3974
(45.62%)
25.48M
DGLYDigital Ally Inc
$ 0.09
(13.35%)
15.36M
ADTXAditxt Inc
$ 0.0344
(2.99%)
6.45M
CLLSCellectis SA
$ 1.79
(38.76%)
4.84M
SHViShares Short Treasury Bond ETF
$ 110.28
(0.04%)
4.54M

TSLA Discussion

View Posts
Genz2 Genz2 5 hours ago
https://www.theregister.com/AMP/2025/03/14/india_rideshare_differential_pricing_investigation/

Maybe the Indians and Uber should be using Starlink to make things fair to both Android and iPhone users or have a Trusted Tesla phone if Elon ever decides to make one! Just an idea!! IMO!
πŸ‘οΈ0
Jimmy Joe Jimmy Joe 7 hours ago
Musk is just following Heir Daddy's orders. They WANT to give Putin the edge.
Let's see what Cadet Bone Spurs does in response to Putin.
Cadet Bone Spurs is brave when it comes to Canada and Greenland, but how brave is he when it comes to his buddy, Vlad Putin and Russia~?
If only he could get rid of those bone spurs, eh~?

Cannot wait for Full Driving Auto. The lawsuits that will follow when the system fails will be spectacular.
Driverless taxis~? Tesla has enough problems with vehicles going rogue with a driver installed.

Just like air taxis will fill the skies. Too bad this admin fired a good number of those in air traffic control, right~?
Just freaking genius all of this pulp fiction.
πŸ‘οΈ0
hbhmb hbhmb 7 hours ago
Really. Your head is buried. Google it and find the truth. Oh dear gawd what fools some mortals be. Pathetic
πŸ‘οΈ0
chklingon chklingon 8 hours ago
Nope. Nonsense.
πŸ‘οΈ0
Genz2 Genz2 8 hours ago
I met this 94 year old sweet lady in a cafe today and she was telling me how she counted 4 people breaking the law driving and going over the double yellow line!! But I think she had somebody pass her because she was probably driving 15 mph 😂😂!! So Tesla could help this little old lady drive herself to the Cafe safely if she had a Tesla and FSD!!! Her name was Chickie but I forgot her real name!! The cafe was in Simsbury Conn. on Hopmeadow St. She is a regular at the Cafe!! True story!!!
πŸ‘οΈ0
jimr1717 jimr1717 9 hours ago
I have two small complaints. It accelerates a little too fast after a stop and it struggles a little when I enter my driveway.
Outside of that it’s amazing.
πŸ‘οΈ0
la-tsla-fan la-tsla-fan 9 hours ago
I think, based on those YOUTUBE videos, we are now at 99%. So, even given the fact that the final lap is the toughest, we should easily make June his year. If we do not, then maybe, just maybe, the problem is unsolvable. In order to be the first paid customer:

1. You will have to be in or around Austin in the June-July time frame.
2. You will have to be either extremely agile or lucky.
πŸ‘οΈ0
la-tsla-fan la-tsla-fan 9 hours ago
Kisrun: I have driven FSD for many years. AND I AM ALL TOO FAMILIAR WITH TESLA's on-and-off performance. However, based primarily on the optimism expressed by recent YOUTUBE posters, I think unsupervised FSD will be available around June. My car, a model Y, has version 13.2.8, but due to a recent diagnosis of PSP, I have not been able to test it out, although I am dying to do it!
πŸ‘οΈ0
krisrun krisrun 10 hours ago
(1) I do not have TSLA, so I am not FSD driver. I will like to know how close we are to full FSD (90 %, 95%, 99%, etc) (2) What are the chances that we will meet June time for Robo start (first paid customer (3) Is there possibility that China Robo start before June 2025. Please post quickly. Thanks.
πŸ‘οΈ0
hbhmb hbhmb 11 hours ago
Oh wait. He cut off starlink to the Ukrainians
What an immoral nazi putz he is.
A sub human
👍️ 2 💯 1
Jimmy Joe Jimmy Joe 11 hours ago
I stand with Ukraine too brother~!
👍️ 1
Jimmy Joe Jimmy Joe 11 hours ago
I think Elon paid $10 billion in personal income taxes in 2024!!

Post it~!

I think the moon is made of white cheddar..........

If you like him so much marry him. He'll have you pregnant in no time.
👍️ 2
Jimmy Joe Jimmy Joe 12 hours ago
I’m just trying to point out the good things he has done!! I know he’s not perfect!

Like what~? He pays ZERO taxes~! His Tesla pays ZERO taxes~! Same with the Billionaire Boyz, Suckerberg, Bozos, and the rest of the "club" including
Heir Trump. They don't pay anything~! WAKE UP~!

The one good thing Elon could do is GET THE HELL OUT OF THE USA AND MOVE TO RUSSIA OR BELARUS.
Stay out of the USA, just like South Africa and Canada. Nobody wants this parasite.

His own US currency with his billionaire buddies. My God we are dolly dumb in this country.
👍️ 1
arizona1 arizona1 12 hours ago
Elon has helped cut waste

What waste? Provide a link.
👍️ 2
Genz2 Genz2 12 hours ago
I think Elon paid $10 billion in personal income taxes in 2024!! I guess you could go after Trump about his taxes, but Trump is bringing in billions to this country while Biden got screwed!! Tesla had a lot of losses in its early years and that’s why they didn’t have to pay taxes now!! I am awake!! Elon has helped cut waste and I believe Elon will spend more time at Tesla as all that he seems to get for cutting is ridiculed by the left and its β€˜news’!!!
πŸ‘οΈ0
arizona1 arizona1 12 hours ago
Oh and a couple of important things Elon did besides being the person who paid the most taxes in America

Huh?

👍️ 2 💯 1
Genz2 Genz2 13 hours ago
Oh and a couple of important things Elon did besides being the person who paid the most taxes in America and donating millions, Elon has provided Starlink for those who have desperately needed it and we can’t forget about the Cybertrucks he provided for those who suffered during the California fires!! I’m sure it might have been unfair for some of the people being let go in our government, but we could be going bankrupt as a nation so then everyone would be fired!! I’m just trying to point out the good things he has done!! I know he’s not perfect!
πŸ‘οΈ0
janice shell janice shell 13 hours ago
lol, yes. Maybe he is afraid.
💯 1 😹 1
janice shell janice shell 13 hours ago
Or better yet, Belarus.

Couldn't he just buy Belarus?
😂 1 😹 1
Jimmy Joe Jimmy Joe 13 hours ago
If only. But Musk, unlike other owners of private space exploration companies, seems disinclined to take even a brief trip on one of his own rockets.

Kudos to Jeff Bezos. At least he had the balz to take a ride on his.

For Mush-rat.......... maybe because his rockets have not fared that well.
πŸ‘οΈ0
Jimmy Joe Jimmy Joe 13 hours ago
Dude, your boy Elon Musk-rat called Senator Mark Kelly a traitor.
The DOGE brother is barely a US citizen.

Musk didn't send anyone to the gas chamber but is making many (who served this country) lives a living hell with mass firings.

Maybe we get rid of the Space X contracts worth billions just like Canada did. Save NASA, get rid of Musk-rat and Space X.

There are other EV Companys aside from Tesla too dude.
👍️ 1
Prudent Capitalist Prudent Capitalist 14 hours ago
Sheeeeeesh!! He has lied to the American public about DOGE, insulted all of America's allies and friends in Europe, endorsed the far right nut job party in Germany that is the successor to the NAZI party after doing the Sieg Hiel HItler Nazi salute on the day of the inauguration, made inexcusable comments about other respected leaders of Western democracies, and just this week, called a highly respected retired fighter pilot, Astronaut and Us Senator who visited Ukraine and spoke out in favor of freedom and democracy a "traitor."

You have the right in America to love that despicable person, but America would be a lot better off if he would move back to Canada, IMO. Or better yet, Belarus.
Maybe Elon will get bored with earth and move to Mars!! JK!! I still love what he has done and who he is!!!
👍️ 1
Genz2 Genz2 14 hours ago
Elon didn’t send anybody to the gas chamber, and is trying to make the world environmentally friendly, efficient, probably saved a lot of LGBTQ people, made a little boy with cancer dream come true, and employs 1000s of people making the best cars!! I would hardly call him a Hitler! Ok, maybe he wants to be the kingpin, but don’t we all try to be in our own way?!
🤪 1
janice shell janice shell 14 hours ago
Maybe Elon will get bored with earth and move to Mars!!

If only. But Musk, unlike other owners of private space exploration companies, seems disinclined to take even a brief trip on one of his own rockets.
πŸ‘οΈ0
Jimmy Joe Jimmy Joe 14 hours ago
I still love what he has done and who he is!!!

So sorry for you.

My father fought the Nazis in WWII. Purple heart wounded in action outside of Cologne Germany.

Did they teach any civics or world history in your school~?

Unreal.............

You love a dictator~? Not for me dude~! I want my Country back~!
Keep your Tesla and your boy Muskrat. The Donny Lama too.
👍️ 1 💯 2
janice shell janice shell 14 hours ago
Aspergers is the excuse, but this dude knows full well what he's doing.

I absolutely agree. That he has Asperger's only means he's autistic. It doesn't mean he can't tell right from wrong. It also doesn't mean he's a genius. It only means he's a high-functioning autistic person.

He's just awful, and people let him get away with it.
👍️ 2 💯 1
Jimmy Joe Jimmy Joe 14 hours ago
Prove that I short Tesla dude. I've never shorted anything in my life. Don't play the options, too risky for me.

Hey, if you love Elon and Tesla, then you have no problem with Hitler. Just saying.................

I do not fault Tesla owners. They didn't know this dude was an extreme right winger.

He can live in Belarus. He doesn't belong in MY COUNTRY, THE USA.
🎯 1 👍️ 1
Genz2 Genz2 14 hours ago
Maybe Elon will get bored with earth and move to Mars!! JK!! I still love what he has done and who he is!!!
πŸ‘οΈ0
Jimmy Joe Jimmy Joe 14 hours ago
Musk wants his own currency. Right here in the US.
πŸ‘οΈ0
Prudent Capitalist Prudent Capitalist 14 hours ago
Of course it is not unlawful to boycott Tesla. the U. S. Supreme Court has ruled on this years ago, upholding the right of private citizens and the public to boycott products of a private business, etc. But Trump has made it clear that he has no respect whatsoever for the Constitution or federal law. And, when the courts uphold the law as some did today, his MAGATs call for the judges to be impeached. these are very bleak and sad times for America.
👍️ 1
Jimmy Joe Jimmy Joe 14 hours ago
Come on DUDE. Wake up~!

I mean Trump nearly had his own life taken,

The Pa attempt was a setup. Total B S. and people like you fell for it.
πŸ‘οΈ0
Jimmy Joe Jimmy Joe 14 hours ago
Remember he has Aspergers............ so he doesn't think like the common Layman.
This guy is on another level and wants domination beyond earth.

He also has Apartheid on his mind. Aspergers is the excuse, but this dude knows full well what he's doing.
Racist POS that promotes his Neo Far Right Wing vehicles. As Tesla goes Elon goes. His wealth was built on Tesla and can be lost
on Tesla as well.

Now he and Suckerberg want to introduce their own crypto currency into the United States. No joke~!
Both of these idiots need to reside in Russia with Vlad Putin. Maybe they can all group golden shower together.

It is not illegal to boycott Tesla, but Trumpy bear says it could be. What a nut job.
Thanks for taking an oath to the Constitution Cadet Bone Spurs~!
👍️ 2
Genz2 Genz2 14 hours ago
I can see your point, but I still love Elon and Mr. Trump!
πŸ‘οΈ0
Prudent Capitalist Prudent Capitalist 15 hours ago
Have you taken that subject up with your Idol, Elon Musk, and his BFF, President Trump? I am just as appalled with the shooting you described as I was and still am over what happened at the US Capitol on January 6, 2021. Unfortunately, our new President sent the message to America and the World that the type of violence and attacks on law enforcement that occurred there that day are not wrong, when he freed all of the lawless thugs and rightfully convicted criminals from their just prison sentences.
👍️ 1
Genz2 Genz2 15 hours ago
I mean Trump nearly had his own life taken, and now this!!! Does Trump have to get shot again before we do something sensible about guns?
πŸ‘οΈ0
Prudent Capitalist Prudent Capitalist 15 hours ago
That is horrible. Probably some of those awful Proud Boys or Oath Keepers that Trump shamefully let out of prison early.
πŸ‘οΈ0
janice shell janice shell 15 hours ago
Unfortunately, you're right.
πŸ‘οΈ0
TucsonPhil TucsonPhil 15 hours ago
He thinks that, because it is true.
πŸ‘οΈ0
Genz2 Genz2 15 hours ago
https://www.teslarati.com/tesla-showroom-in-oregon-gets-shot-up-for-second-time-in-a-week/

Maybe we need to ban guns!!!
πŸ‘οΈ0
Prudent Capitalist Prudent Capitalist 15 hours ago
Tesla’s Stock Crisis Worsens as Insiders Cash Out
Murdoch wasn’t alone in his decision to sell. Over the past few weeks, other high-profile figures connected to Tesla have also cashed out their shares. Chairperson Robyn Denholm, along with Elon Musk’s younger brother, Kimbal Musk, and Chief Financial Officer Vaibhav Taneja, recently sold their stock as well. These moves have left dedicated retail investors feeling uneasy, as they rely on key figures in the company to show faith in the stock rather than selling at a low point.
https://www.msn.com/en-us/money/companies/tesla-s-stock-crisis-worsens-as-insiders-cash-out/ar-AA1AOiU9?ocid=entnewsntp&pc=LCTS&cvid=a18177b44784403cabb19878297219ad&ei=81
πŸ‘οΈ0
janice shell janice shell 16 hours ago
Musk was also sued by the SEC in connection with his purchase of Twitter. That action was filed in late January 2025:

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26219
πŸ‘οΈ0
janice shell janice shell 16 hours ago
Musk really doesn't care. He thinks he has the right to do and say whatever he wants, simply because he's rich and can afford to pay big fines.
💯 1 🤑 1
Genz2 Genz2 16 hours ago
I guess I like to look at the glass as half full not half empty!!! GO ELON!!! GO TESLA!!!!
πŸ‘οΈ0
roadkilll roadkilll 16 hours ago
Washington/Wall Street don't want Musk to "suffer"
The downside now has a lot of risk because the Big Boyz can take a stock price anyplace they want. This meme had a P/E well over 200 and can be walked up again.

Booked some nice gains on my core short position and stepping to the side.
πŸ‘οΈ0
DiscoverGold DiscoverGold 16 hours ago
$TSLA Bears out for Blood (Again)
By: Cheddar Flow | March 13, 2025

β€’ $TSLA Bears out for Blood (Again).



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
Prudent Capitalist Prudent Capitalist 17 hours ago
https://www.sec.gov/newsroom/press-releases/2018-226
πŸ‘οΈ0
Prudent Capitalist Prudent Capitalist 18 hours ago
Not to mention Musk has previously been investigated and disciplined by the SEC for violated SEC rules governing executives of publicly traded companies, e.g. making statements designed to move the share price of TSLA, etc.
πŸ‘οΈ0
makinezmoney makinezmoney 18 hours ago
$TSLA: $260 Jan-2026 leaps calls at $50

In case something out of the blue comes up and those could 3x like in 5days

GO $TSLA
πŸ‘οΈ0
makinezmoney makinezmoney 18 hours ago
$TSLA: There is no SEC cop on the beat............

Plus he's got a bone to pick with them thats why hes got a personal vendetta.

Musky don't care.

GO $TSLA
πŸ‘οΈ0
Prudent Capitalist Prudent Capitalist 18 hours ago
LMAO! Pulling out an article from last October before the election? That does not negate all of the deplorable things Elon Musk has said and done since the inauguration. SMFH
πŸ‘οΈ0