ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
292.98
11.03
(3.91%)
Closed March 02 4:00PM
294.40
1.42
(0.48%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
270.000.000.000.000.000.000.00 %00-
272.5024.2524.5523.7024.406.3036.21 %1,2762662/28/2025
275.000.000.000.000.000.000.00 %00-
277.500.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
282.500.000.000.000.000.000.00 %00-
285.0015.3015.6015.3015.455.0348.98 %26,9431,3342/28/2025
287.500.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
292.5011.0511.2511.1511.154.0055.94 %12,5971,6182/28/2025
295.000.000.000.000.000.000.00 %00-
297.500.000.000.000.000.000.00 %00-
300.007.607.757.707.6752.7555.56 %68,2229,7592/28/2025
302.500.000.000.000.000.000.00 %00-
305.005.805.905.855.852.1056.00 %11,9275,1732/28/2025
307.500.000.000.000.000.000.00 %00-
310.000.000.000.000.000.000.00 %00-
312.500.000.000.000.000.000.00 %00-
315.000.000.000.000.000.000.00 %00-
317.502.772.852.752.810.8544.74 %6,6911,4292/28/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
270.002.943.052.952.995-3.65-55.30 %24,4736,1542/28/2025
272.500.000.000.000.000.000.00 %00-
275.003.954.054.004.00-4.50-52.94 %21,1847,3422/28/2025
277.504.554.704.604.625-5.05-52.33 %7,5871,1422/28/2025
280.000.000.000.000.000.000.00 %00-
282.506.056.156.106.10-5.70-48.31 %12,0001,2022/28/2025
285.006.857.056.946.95-5.96-46.20 %23,3224,4912/28/2025
287.507.908.057.957.975-6.65-45.55 %14,1511,7342/28/2025
290.008.959.109.049.025-6.96-43.50 %30,2795,2932/28/2025
292.5010.1010.3010.1610.20-7.45-42.31 %6,8521,7422/28/2025
295.0011.3011.5511.4011.425-8.10-41.54 %6,9892,3532/28/2025
297.5012.6012.9512.6012.775-8.70-40.85 %2,8607672/28/2025
300.0014.0514.4014.3014.225-8.70-37.83 %7,7016,5432/28/2025
302.5015.6015.9515.8015.775-9.20-36.80 %3,3611,2162/28/2025
305.000.000.000.000.000.000.00 %00-
307.5018.9519.3019.0519.125-9.50-33.27 %1,2428512/28/2025
310.0020.7521.1520.9520.95-10.05-32.42 %2,1922,1492/28/2025
312.500.000.000.000.000.000.00 %00-
315.000.000.000.000.000.000.00 %00-
317.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

TSLA Discussion

View Posts
Genz2 Genz2 2 hours ago
It’s Sunday friends….

PRAY
FOR
ELON!

Elon
Loves
Our
Nature
πŸ‘οΈ0
DiscoverGold DiscoverGold 4 hours ago
Tesla $TSLA in danger of falling below its 200D moving average for the first time since August
By: Barchart | March 1, 2025

β€’ Tesla $TSLA in danger of falling below its 200D moving average for the first time since August.



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
Genz2 Genz2 4 hours ago
https://www.autoevolution.com/news/owner-reviews-faults-of-the-2021-tesla-model-3-he-bought-with-216000-miles-on-the-clock-247838.html

Even if you are an Elon hater, I think people will agree that Tesla makes the best cars!!! Let’s support the man who has made our space program what it is today, created cars that set the tone for a better, more environmentally friendly world and he is fighting against corruption and wants to make America better!! Being jealous and hateful is not the American way!! Donald Trump brings jobs to America and is a proud American!! He’s almost 80 and working his ass off for our country!! Let’s have some respect for Elon and President Trump!!!!
πŸ‘οΈ0
uksausage uksausage 7 hours ago
long way to go before then.

The California "news" is they filed to operate a 'taxi' company. Nothing about driverless operation. In fact not even allowed to charge for rides until further filings

The first driverless FSD will be in Austin hopefully this year.

Still waiting to see the new hardware they will actually need and I assume will be in the robocab when manufactured
πŸ‘οΈ0
Genz2 Genz2 14 hours ago
https://amp.cnn.com/cnn/2025/03/01/business/tesla-takedown-musk-doge

This is getting sad!! I feel for the people who have to waste their time being angry like this!! Maybe Elon could share a little bed time story with his son with the world!! Like the little engine that could.. I think I can, I think I can, I think I can, I know I can or a bed time story that could calm everyone down!! Or One thing my mother would say to me when I was little was to share my toys with my little friends!! Hopefully Elon will be kind to those that are causing the disruption! JMO!
👍️ 1
krisrun krisrun 18 hours ago
When TSLA starts free Robo in California, it may almost shutdown Waymo and Uber. This will be game changer.
👍 1
Genz2 Genz2 19 hours ago
In addition to Ride on the greener side!! Ride in a Tesla, I came up with another idea that Tesla could use:

At Tesla, We CARE!!

Care
About
Revolutionizing
Environments

Tesla could have a picture with an elderly person with their family and dog in front of a model β€˜Y’ on Tesla Semis!!! Just trying to help Elon as he is one of my favorite people!!!
👍️ 1
Eagle1 Eagle1 19 hours ago
TSLA: Loaded heavy here on the 200 SMA area. $294.40 March 1, 2025.

LOL Let's see.
👍 1
Genz2 Genz2 19 hours ago
https://www.teslarati.com/tesla-supercharger-partnership-fast-food/amp/
πŸ‘οΈ0
jimr1717 jimr1717 1 day ago
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz

https://www.tesla.com/VehicleSafetyReport
πŸ‘οΈ0
jimr1717 jimr1717 1 day ago
Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
πŸ‘οΈ0
boston745 boston745 1 day ago
Our future president': Elon Musk hails JD Vance as 'best Vice President ever'; Social media erupts


https://www.youtube.com/watch?v=bMnort5t5cM

I have claimed that Musk is a DoD stooge several times so this quote is interesting as Vance, also a stooge for the military industrial complex, might be installed as President if Trump has to step down for medical reasons.
I was able to predict who would win the presidency simply by watching TSLA and its looking more likely that i called this as well.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175271813

Yep i predicted a Trump win and i predict he will step down at some point during his second term so Vance can become president. Tsla chart was suggesting Trump weeks ago as I indicated in this quote:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175342005

========================================

New board dedicated to Out of Control Tesla Accidents. More accidents to to be added.
https://investorshub.advfn.com/Tesla-Out-of-Control-Accidents-46016

For continued coverage of significant Airplane malfunctions goto my research board. 71+ passenger plane malfunctions since December 22nd with more to add.
https://investorshub.advfn.com/Bostons-research-43724
πŸ‘οΈ0
boston745 boston745 1 day ago
Remotely or inside?

========================================

'Our future president': Elon Musk hails JD Vance as 'best Vice President ever'; Social media erupts


Elon's DoD handler, Musk is a puppet, wanted Vance elected. Trump will not finish his second term. They are already playing up his health issues.
Have we ever had a military controlled president before? MIC already controls some of the wealthiest people in the world...like Musk and his pal Thiel.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175861807

Trump should be tested for syphilis after Zelensky meltdown, says James Carville
James Carville took to social media to share his thoughts on President Donald Trump's behavior with Ukrainian President Volodymyr Zelensky in the Oval Office today
"They don't look like cuts to me. They look like sores," Carville said. "And I asked a number of MDs what medical condition manifests itself through hand sores and the answer is immediate and unanimous: secondary syphilis.

https://www.irishstar.com/news/us-news/trump-should-tested-syphilis-after-34774890
https://www.newsweek.com/donald-trump-syphilis-rumors-doctors-weigh-1861983

========================================

New board dedicated to Out of Control Tesla Accidents. More accidents to to be added.
https://investorshub.advfn.com/Tesla-Out-of-Control-Accidents-46016

For continued coverage of significant Airplane malfunctions goto my research board. 71+ passenger plane malfunctions since December 22nd with more to add.
https://investorshub.advfn.com/Bostons-research-43724
πŸ‘οΈ0
roadkilll roadkilll 1 day ago
Tesla applies for ride-hailing service in California, but with human drivers
πŸ‘οΈ0
Genz2 Genz2 1 day ago
https://www.teslarati.com/tesla-cybertruck-police-truck-donor-revealed/amp/

Cool!!😎
👎️ 1
LORTAP KCOTS LORTAP KCOTS 1 day ago
Maybe you need to find a new friend 
👍️ 1
GVInvestments GVInvestments 2 days ago
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
👍️ 1 👎️ 1
Genz2 Genz2 2 days ago
https://www.carpro.com/blog/weekly-recalls-audi-audi/vw-ford-3-ford/lincoln-genesis-kia-land-rover-2-maserati-rivian-tesla-toyota?hs_amp=true

Notice out of almost all these cars being recalled Tesla is doing an OTA update!! All these other cars need to be brought into the dealership (pain in the butt) and they are almost guaranteed to find many things that β€˜need’ fixing!! Buy a better car, buy a Tesla!!!!
πŸ‘οΈ0
Genz2 Genz2 2 days ago
https://www.usatoday.com/story/money/cars/2025/02/25/bmw-recall-x3-door-lock/80246174007/
πŸ‘οΈ0
Genz2 Genz2 2 days ago
https://timesofindia.indiatimes.com/business/india-business/maersk-plans-to-invest-5-billion-in-indian-port-infrastructure/amp_articleshow/118640119.cms
πŸ‘οΈ0
krisrun krisrun 2 days ago
TSLA FSD must have gone much better now, and may be very close to perfection.
TSLA Fermont cars (1500 to 2000 per day) are driving FSD from their birth place to loading dock on FSD. Likely more than 15 days now. Not a single accident recorded. So, we may be very close to Perfection. Elon said "Reality of full fsd is upon us now). I also like TSLA starting free Robo in California (big break for us).
👍 2 💯 1
krisrun krisrun 2 days ago
TSLA free Robo in California is a great idea. Any thoughts as to how soon this may start. I am hoping for less than a month. Ths for posting your guess.
πŸ‘οΈ0
GVInvestments GVInvestments 2 days ago
elons brother also Dumped tesla stock. Price will be under 199.00 by the end of march.
πŸ‘οΈ0
DiscoverGold DiscoverGold 2 days ago
$TSLA insiders continue to sell their shares this year, with Kimbal selling a modest $27.59M earlier in February
By: Markets & Mayhem | February 28, 2025

β€’ $TSLA insiders continue to sell their shares this year, with Kimbal selling a modest $27.59M earlier in February.



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
Genz2 Genz2 2 days ago
https://timesofindia.indiatimes.com/business/cryptocurrency/bitcoin/michael-saylors-sell-a-kidney-remark-on-bitcoin-stirs-debate-on-x/amp_articleshow/118632116.cms

Michael, I think your Cybertruck is almost ready!! Hope Elon is seeing all the benefits of not owning Bitcoin!!
πŸ‘οΈ0
BottomBounce BottomBounce 2 days ago
https://www.fool.com/investing/2024/09/04/nios-secret-weapon-is-about-to-take-on-tesla/ $TSLA
πŸ‘οΈ0
Genz2 Genz2 2 days ago
Mr. Gerber can never seem to make up his mind up about Tesla!!! Why doesn’t he just shut up and sell all of his Tesla? He bashes Tesla a lot, but I believe he drives a Cybertruck!! Sounds like he is trying to trade the stock based on his appearances on CNBC!!! Manipulation…. I wouldn’t listen to this guy!!! I’d listen to Elon!! When Gerber talks he sounds like he has an IQ of 75!!!
👍 1
roadkilll roadkilll 2 days ago
Busting the meme valuation is what we're seeing. Why now?
Ross Gerber, top shareholder, predicts a 50% drop in 2025, cites these as major reasons

Feb 25 Economic Times

Elon Musk's overly ambitious self driving and robotaxi plan. He now thinks "no question" that Tesla is behind the competition and having seen the competition and thinks lidar is needed for a safe system.

Musk has overstretched himself and let Tesla fall behind

Slowing sales and stiff Chinese competition

Inflated stock valuation not close to what fundamentals support

He has sold a lot and still holds a lot as of that date.
πŸ‘οΈ0
Genz2 Genz2 3 days ago
https://apnews.com/article/apple-iphone-racist-trump-glitch-d80f88d69f6ceac585904f2faa2a9212

Maybe Elon will come up with a Trusted Tesla phone after reading this article, but he probably just wants to invest in building the best cars and trucks on the planet!!! DOG MODE (which ICE cars don’t have and makes the resale value so much better) makes the Tesla so much more valuable along with its amazing technology!! My father absolutely loved his Tesla!! Love is stronger than hate and I believe the dems who own Teslas should just look at the way Elon adores his son and realize Elon has a good heart and he just wants to save our country from going bankrupt by not having WASTEFUL spending!! Look Trump is going to bring a ton of companies and jobs to America!! Give him a chance!!! 🇺🇸🇺🇸🇺🇸
👍 1
Genz2 Genz2 3 days ago
Wouldn’t it be a good idea for Michael Saylor to buy a bullet proof Cybertruck from Tesla?
πŸ‘οΈ0
0001 0001 3 days ago
with alot of help from Musk
πŸ‘οΈ0
Genz2 Genz2 3 days ago
I’m Telling Everyone Screamsfor Lasting Automobile!!!! GO TESLA!!!
👎️ 1
Hercules1 Hercules1 3 days ago
tesla is junk.

chinese dominate ev sales anyway: they own 76% of the market.

short the living hell of this tesla stock.

next support: $50


😂 1
Genz2 Genz2 3 days ago
YOU ARE FUNNY!!! 😂😂.
πŸ‘οΈ0
STOCKMONSTER STOCKMONSTER 3 days ago
DARK FRIDAY WILL BE THE DAY OF DOOM FOR THE MARKETS!!!!!!!!!!!!!!!!!!!!!!!!!! MASSIVE SELL OFF!!!!!! TESLA MIGHT HIT 250 BUCKS!!!!!!!!!!!!!!!!!!!!! GOOD GOD!!! SCARY TIMES!!! VERY SCARY!!! BLAHAHAHHA!!!!!!!!!!!!!!!!!
👍 1 😂 1
Genz2 Genz2 3 days ago
https://www.teslarati.com/tesla-applies-for-autonomous-ride-hailing-license-in-california/amp/
πŸ‘οΈ0
janice shell janice shell 3 days ago
You make an excellent point. He should note that Trump is not making any effort to save Lindell or Giuliani. And Giuliani has been one of his very few real friends since the '80s. Most of the people he knows are just marks to exploit.
πŸ‘οΈ0
Prudent Capitalist Prudent Capitalist 3 days ago
Elon should have taken a lesson from the other extremely wealthy and successful people who destroyed their lives and fortunes by blindly hitching their lives/getting in bed with Donald Trump, e.g. Mike Lindell (My Pillow) and Rudy Guiliani.
👍️ 2
Prudent Capitalist Prudent Capitalist 3 days ago
Bingo. And, at $50 that would reflect a more normal, but still high 25 P/E
👍️ 1 😂 1
Hercules1 Hercules1 3 days ago
Support at $50.
😂 1
Genz2 Genz2 3 days ago
Elon can also, β€œFloat like a butterfly and sting like a bee”! You should probably be careful saying all these negative things about Tesla and Elon!! Think of something positive to say, it might make you feel better!
πŸ‘οΈ0
Prudent Capitalist Prudent Capitalist 3 days ago
And Musk blatantly violated SEC rules multiple times in order to unlawfully manipulate the price of TSLA shares.
👍️ 2
roadkilll roadkilll 3 days ago
The man got billions from taxpayers to build his fortune by talking about carbon emissions ending the world. I think he moved on from that after banking a few hundred billion. Did he ever believe in the carbon emission/EV savior he pitched to get the funding?
😂 1
Genz2 Genz2 3 days ago
https://www.usatoday.com/story/entertainment/tv/2025/02/27/elon-musk-daily-show-jon-stewart-doge/80669525007/

Jon Stewart could ask Elon, what prompted you to be like Superman, Luke Skywalker and Obi Won Kenobi? Did he get that from his mother or did God just bless him with his character?
πŸ‘οΈ0
Prudent Capitalist Prudent Capitalist 3 days ago
'Thoroughly disgusted' state lawmakers refuse to help Elon Musk sell Teslas
Some state lawmakers who formerly supported legislation to help Tesla bring in direct sales of its electrical vehicles have soured on the company, thanks to Elon Musk's divisive political activities.

Politico reported Thursday, "In the past, blue state Democrats and environmental groups pushed for allowing Tesla and other electric vehicle makers to set up shop rather than requiring customers to buy online. They saw it as a no-cost measure to support higher EV sales and slash transportation emissions."

Attitudes have changed, however, in statehouses across the country with lawmakers who are vehemently opposed to Musk's growing influence over the Trump administration.

Politico quoted New York state Sen. Pat Fahy (D), who once sponsored legislation to allow Tesla's direct sales model.

β€œYou could not pay me to carry that bill now," Fahy said. "I’m thoroughly disgusted with Elon Musk and everything he stands for.”
https://www.msn.com/en-us/news/politics/thoroughly-disgusted-state-lawmakers-refuse-to-help-elon-musk-sell-teslas/ar-AA1zVtxt?ocid=entnewsntp&pc=U531&cvid=4b5ca913dd304f8ff84ec8757c784707&ei=21
πŸ‘οΈ0
Genz2 Genz2 3 days ago
Or like Bill Gates, get squeezed to death!
πŸ‘οΈ0
GVInvestments GVInvestments 3 days ago
elon destroyed it. Soon tesla wont exist.
🌈 1 😂 3
Hercules1 Hercules1 3 days ago
Shorts will destroy this stock.
👍️ 2 🥵 1 🥸 1
Genz2 Genz2 3 days ago
https://cleantechnica.com/2025/02/26/how-many-customers-can-rivian-steal-from-tesla/amp/

Excerpt:

So, I walked up to the Rivian R1S to see how things were going and to ask if she was able to charge. It turned out it wasn’t working, but she had charged there with her Rivian a long time back.
β€”β€”β€”β€”β€”β€”β€”β€”β€”β€”β€”β€”β€”β€”β€”β€”β€”β€”-

These Rivian owners may want to think of what will happen to them if Rivian goes bankrupt like Fisker, and if they drink they won’t have Tesla’s FSD to bring them home!! Hating Elon Musk and selling your Tesla may not be so smart!!
πŸ‘οΈ0
bensband bensband 3 days ago
Im still looking for used tesla   from angry liberal for half price  , any offers ???
Waiting , haha 
Im in Seattle
👍 2