
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 24.25 | 24.55 | 23.70 | 24.40 | 6.30 | 36.21 % | 1,276 | 266 | 2/28/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 15.30 | 15.60 | 15.30 | 15.45 | 5.03 | 48.98 % | 26,943 | 1,334 | 2/28/2025 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 11.05 | 11.25 | 11.15 | 11.15 | 4.00 | 55.94 % | 12,597 | 1,618 | 2/28/2025 |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 7.60 | 7.75 | 7.70 | 7.675 | 2.75 | 55.56 % | 68,222 | 9,759 | 2/28/2025 |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 5.80 | 5.90 | 5.85 | 5.85 | 2.10 | 56.00 % | 11,927 | 5,173 | 2/28/2025 |
307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 2.77 | 2.85 | 2.75 | 2.81 | 0.85 | 44.74 % | 6,691 | 1,429 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 2.94 | 3.05 | 2.95 | 2.995 | -3.65 | -55.30 % | 24,473 | 6,154 | 2/28/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 3.95 | 4.05 | 4.00 | 4.00 | -4.50 | -52.94 % | 21,184 | 7,342 | 2/28/2025 |
277.50 | 4.55 | 4.70 | 4.60 | 4.625 | -5.05 | -52.33 % | 7,587 | 1,142 | 2/28/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 6.05 | 6.15 | 6.10 | 6.10 | -5.70 | -48.31 % | 12,000 | 1,202 | 2/28/2025 |
285.00 | 6.85 | 7.05 | 6.94 | 6.95 | -5.96 | -46.20 % | 23,322 | 4,491 | 2/28/2025 |
287.50 | 7.90 | 8.05 | 7.95 | 7.975 | -6.65 | -45.55 % | 14,151 | 1,734 | 2/28/2025 |
290.00 | 8.95 | 9.10 | 9.04 | 9.025 | -6.96 | -43.50 % | 30,279 | 5,293 | 2/28/2025 |
292.50 | 10.10 | 10.30 | 10.16 | 10.20 | -7.45 | -42.31 % | 6,852 | 1,742 | 2/28/2025 |
295.00 | 11.30 | 11.55 | 11.40 | 11.425 | -8.10 | -41.54 % | 6,989 | 2,353 | 2/28/2025 |
297.50 | 12.60 | 12.95 | 12.60 | 12.775 | -8.70 | -40.85 % | 2,860 | 767 | 2/28/2025 |
300.00 | 14.05 | 14.40 | 14.30 | 14.225 | -8.70 | -37.83 % | 7,701 | 6,543 | 2/28/2025 |
302.50 | 15.60 | 15.95 | 15.80 | 15.775 | -9.20 | -36.80 % | 3,361 | 1,216 | 2/28/2025 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 18.95 | 19.30 | 19.05 | 19.125 | -9.50 | -33.27 % | 1,242 | 851 | 2/28/2025 |
310.00 | 20.75 | 21.15 | 20.95 | 20.95 | -10.05 | -32.42 % | 2,192 | 2,149 | 2/28/2025 |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions