ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLA Tesla Inc

423.28
-12.89 (-2.96%)
Dec 21 2024 - Closed
Delayed by 15 minutes

TSLA Dec 27 2024 415 Call

17.00 -12.75 (-42.86%)
Bid 15.40 Volume 5,682 Exp. Date Dec 27 2024
Ask 17.00 Open Interest 1,629 Day's Range 16.55 - 35.65
Open 23.05 Prev Close 29.75 Last Trade 12/20/2024 15:59

TSLA Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
410.000.000.000.000.00 %00
412.500.000.000.000.00 %00
415.000.000.000.000.00 %00
417.500.000.000.000.00 %00
420.0013.7514.4014.40-45.35 %6,1025,101
422.5012.5013.4512.90-48.50 %2,579711
425.000.000.000.000.00 %00
427.5010.3010.7510.75-50.23 %4,4671,612
430.009.409.759.50-53.11 %18,6435,048
432.508.509.108.79-53.54 %6,3541,500

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
410.000.000.000.000.00 %00
412.500.000.000.000.00 %00
415.000.000.000.000.00 %00
417.500.000.000.000.00 %00
420.000.000.000.000.00 %00
422.500.000.000.000.00 %00
425.000.000.000.000.00 %00
427.5015.3517.5016.7033.60 %6,9191,392
430.000.000.000.000.00 %00
432.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock