
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 15.75 | 17.15 | 17.05 | 16.45 | -33.10 | -66.00 % | 1,851 | 22 | 3/10/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 13.65 | 14.10 | 13.70 | 13.875 | -28.40 | -67.46 % | 2,222 | 19 | 3/10/2025 |
220.00 | 12.45 | 12.70 | 12.65 | 12.575 | -30.04 | -70.37 % | 10,981 | 179 | 3/10/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 10.05 | 10.25 | 10.20 | 10.15 | -27.96 | -73.27 % | 21,627 | 35 | 3/10/2025 |
227.50 | 8.80 | 9.10 | 9.00 | 8.95 | -25.85 | -74.18 % | 13,321 | 4 | 3/10/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 6.85 | 7.15 | 6.55 | 7.00 | -23.20 | -77.98 % | 12,841 | 10 | 3/10/2025 |
235.00 | 6.10 | 6.30 | 6.19 | 6.20 | -23.93 | -79.45 % | 37,928 | 105 | 3/10/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 4.00 | 4.25 | 4.14 | 4.125 | -19.81 | -82.71 % | 25,385 | 364 | 3/10/2025 |
245.00 | 3.55 | 3.65 | 3.55 | 3.60 | -18.40 | -83.83 % | 41,699 | 1,016 | 3/10/2025 |
247.50 | 3.05 | 3.20 | 3.10 | 3.125 | -16.90 | -84.50 % | 16,383 | 497 | 3/10/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 5.65 | 5.85 | 5.70 | 5.75 | 5.07 | 804.76 % | 7,442 | 1,242 | 3/10/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 7.30 | 7.50 | 7.40 | 7.40 | 6.62 | 848.72 % | 12,035 | 1,054 | 3/10/2025 |
215.00 | 8.20 | 8.45 | 8.35 | 8.325 | 7.51 | 894.05 % | 25,289 | 3,212 | 3/10/2025 |
217.50 | 9.25 | 9.60 | 9.50 | 9.425 | 8.57 | 921.51 % | 12,856 | 937 | 3/10/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 11.55 | 11.90 | 11.65 | 11.725 | 10.52 | 930.97 % | 20,221 | 918 | 3/10/2025 |
225.00 | 12.80 | 13.00 | 12.85 | 12.90 | 11.54 | 880.92 % | 49,531 | 3,947 | 3/10/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 15.65 | 16.50 | 15.90 | 16.075 | 14.20 | 835.29 % | 70,899 | 6,181 | 3/10/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.35 | 23.00 | 22.61 | 22.675 | 19.62 | 656.19 % | 74,899 | 9,267 | 3/10/2025 |
242.50 | 24.30 | 25.00 | 24.80 | 24.65 | 21.40 | 629.41 % | 16,707 | 1,390 | 3/10/2025 |
245.00 | 25.80 | 26.95 | 26.47 | 26.375 | 22.50 | 566.75 % | 31,713 | 4,466 | 3/10/2025 |
247.50 | 27.55 | 29.00 | 28.70 | 28.275 | 24.10 | 523.91 % | 14,837 | 1,484 | 3/10/2025 |
250.00 | 30.00 | 30.75 | 30.45 | 30.375 | 25.18 | 477.80 % | 66,209 | 41,313 | 3/10/2025 |
252.50 | 32.30 | 33.25 | 33.00 | 32.775 | 26.95 | 445.45 % | 5,860 | 1,529 | 3/10/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions