ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
222.15
-40.52
(-15.43%)
Closed March 10 4:00PM
232.12
9.97
( 4.49% )
Pre Market: 5:37AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
207.500.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
212.5015.7517.1517.0516.45-33.10-66.00 %1,851223/10/2025
215.000.000.000.000.000.000.00 %00-
217.5013.6514.1013.7013.875-28.40-67.46 %2,222193/10/2025
220.0012.4512.7012.6512.575-30.04-70.37 %10,9811793/10/2025
222.500.000.000.000.000.000.00 %00-
225.0010.0510.2510.2010.15-27.96-73.27 %21,627353/10/2025
227.508.809.109.008.95-25.85-74.18 %13,32143/10/2025
230.000.000.000.000.000.000.00 %00-
232.506.857.156.557.00-23.20-77.98 %12,841103/10/2025
235.006.106.306.196.20-23.93-79.45 %37,9281053/10/2025
237.500.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.504.004.254.144.125-19.81-82.71 %25,3853643/10/2025
245.003.553.653.553.60-18.40-83.83 %41,6991,0163/10/2025
247.503.053.203.103.125-16.90-84.50 %16,3834973/10/2025
250.000.000.000.000.000.000.00 %00-
252.500.000.000.000.000.000.00 %00-
255.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
207.505.655.855.705.755.07804.76 %7,4421,2423/10/2025
210.000.000.000.000.000.000.00 %00-
212.507.307.507.407.406.62848.72 %12,0351,0543/10/2025
215.008.208.458.358.3257.51894.05 %25,2893,2123/10/2025
217.509.259.609.509.4258.57921.51 %12,8569373/10/2025
220.000.000.000.000.000.000.00 %00-
222.5011.5511.9011.6511.72510.52930.97 %20,2219183/10/2025
225.0012.8013.0012.8512.9011.54880.92 %49,5313,9473/10/2025
227.500.000.000.000.000.000.00 %00-
230.0015.6516.5015.9016.07514.20835.29 %70,8996,1813/10/2025
232.500.000.000.000.000.000.00 %00-
235.000.000.000.000.000.000.00 %00-
237.500.000.000.000.000.000.00 %00-
240.0022.3523.0022.6122.67519.62656.19 %74,8999,2673/10/2025
242.5024.3025.0024.8024.6521.40629.41 %16,7071,3903/10/2025
245.0025.8026.9526.4726.37522.50566.75 %31,7134,4663/10/2025
247.5027.5529.0028.7028.27524.10523.91 %14,8371,4843/10/2025
250.0030.0030.7530.4530.37525.18477.80 %66,20941,3133/10/2025
252.5032.3033.2533.0032.77526.95445.45 %5,8601,5293/10/2025
255.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
$ 0.3577
(80.66%)
31.1M
TSVT2seventy bio Inc
$ 4.95
(76.79%)
372.25k
TNONTenon Medical Inc
$ 2.05
(64.00%)
7.61M
ADTNADTRAN Holdings Inc
$ 11.49
(35.34%)
41
SNOASonoma Pharmaceuticals Inc
$ 3.67
(31.54%)
3.01M
MBXMBX Biosciences Inc
$ 5.01
(-44.21%)
2
NEOGNeogen Corporation
$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
$ 20.05
(-33.65%)
21
XAGELongevity Health Holdings Inc
 0.2231
(-30.28%)
378.96k
SVRASavara Inc
$ 2.01
(-24.44%)
4
AWHAspira Womans Health Inc
$ 0.3577
(80.66%)
31.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.055
(9.15%)
14.09M
BTOGBit Origin Ltd
$ 0.5306
(11.68%)
11.92M
CUTRCutera Inc
$ 0.1475
(14.79%)
8.03M
TNONTenon Medical Inc
$ 2.05
(64.00%)
7.61M

TSLA Discussion

View Posts
la-tsla-fan la-tsla-fan 6 hours ago
GV: You are such a short-sighted short! Just look at the Tesla 6-month chart sniff examine the climb from $213! I fully understand what is happening to TSLA. While it is no fun watching my favorite stock implode dah after day, I much prefer to take a longer term approach!
๐Ÿ‘๏ธ0
la-tsla-fan la-tsla-fan 6 hours ago
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
๐Ÿ‘๏ธ0
la-tsla-fan la-tsla-fan 6 hours ago
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
๐Ÿ‘๏ธ0
JusDePomme JusDePomme 7 hours ago
Watch Elon musk having fun on the interview!!!


๐Ÿ‘๏ธ0
Genz2 Genz2 8 hours ago
https://news.bgov.com/bloomberg-government-news/chinese-battery-makers-face-restrictions-in-house-passed-bill
๐Ÿ‘๏ธ0
hbhmb hbhmb 8 hours ago
Wake up Tesla is going down because musk it hated by millions of hard working Americans because the moron thinks itโ€™s funny he can use z chainsaw to destroy peopleโ€™s lives. He is dead meat.
Couldnโ€™t happen to a nicer putz
๐Ÿ‘๏ธ0
chklingon chklingon 8 hours ago
Mostly just a massive FUD assault on Tsla. This is across all the media at this point. However nothing has changed at Tesla. They are moving ahead with the new Model Y and the cheaper model will come out later on this year. The shorting will end as it always does with TSLA, in the toilet. For now, just hold on or add and wait out the storm. This too shall pass.
๐Ÿ‘๏ธ0
chklingon chklingon 9 hours ago
FUD
๐Ÿ‘๏ธ0
chklingon chklingon 9 hours ago
Nope, not a dealership. A showroom. Yes, the media is not up to speed on that. I hear them called "dealerships" all day long.
๐Ÿ‘๏ธ0
chklingon chklingon 9 hours ago
Yes the stealerships are a very powerful lobby in all states. However Tesla has made workarounds for these dinosaurs.
๐Ÿ‘๏ธ0
chklingon chklingon 9 hours ago
More nonsense. People are trying to get the discount while it is still up. Tesla has nothing to do with that. I don't blame people for making a dash to get the discount. This will hit the U.S. when the government incentives are removed here.
๐Ÿ‘๏ธ0
JusDePomme JusDePomme 9 hours ago
Below 200 tomorrow possible
๐Ÿ‘๏ธ0
georgejjl georgejjl 9 hours ago
Tesla Is Doubling Down on its Dojo Supercomputer.

https://www.barchart.com/story/news/31283017/tesla-is-doubling-down-on-its-dojo-supercomputer-does-that-make-tsla-stock-a-buy-in-2025

Good luck and GOD bless,
👍 1
Genz2 Genz2 9 hours ago
There are a LOT of Debbie Downers on this board!!! THANK YOU GEORGE!!!
๐Ÿ‘๏ธ0
GVInvestments GVInvestments 9 hours ago
Its just a mater if time till the Price per share is 1.50. Tomorrow dont be surprised if itgoes down to 199.00
๐Ÿ‘๏ธ0
georgejjl georgejjl 10 hours ago
Teslaโ€™s vehicles expected to get Grok voice assistant

https://www.teslarati.com/tesla-vehicles-grok-voice-assistant/

Good luck and GOD bless,
๐Ÿ‘๏ธ0
Genz2 Genz2 11 hours ago
https://www.teslarati.com/tesla-vehicles-grok-voice-assistant/

Excerpt:

Grok in Teslas is coming soon,โ€ Musk said. โ€œSo you will just be able to talk to your Tesla and ask for anything.โ€

Wow, that is WAY COOL!!!
๐Ÿ‘๏ธ0
Hoskuld Hoskuld 12 hours ago
I hope you find a way to make money. There is no pleasure in seeing other people lose (except musk, maybe, because he is pushing for autocracy everywhere.) I just don't see how TSLA shares have any direction but down for the next couple of years. Revenue and profits are going to drop massively this year, green and tax credits for TSLA are disappearing, too. Then what is left is just a car company. Sure, batteries are big business...but those are industrial products and industrial businesses are not valued like tech businesses...and Wall Street is finally copping on to the fact that Tesla is not a tech business, not really. The multiples have to compress. Tesla can still be a successful company - but valued like any other successful company among its peers.
👍️ 1
FooBarAndGrill FooBarAndGrill 12 hours ago
A trading halt for volatility will not be triggered for steady declines such as you see today.
๐Ÿ‘๏ธ0
Hoskuld Hoskuld 13 hours ago
Maybe they were both brilliant? Is this Highlander where "there can be only one."
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 14 hours ago
Few are aware of Nikola Tesla's extraordinary legacyโ€”a visionary genius whose inventions promised to revolutionize the world. Yet, despite his groundbreaking contributions, his idealistic and trusting nature left him penniless in his later years, a poignant contrast to his towering intellect and transformative ambitions. $TLSA
👍️ 1
OptimusPrime555 OptimusPrime555 14 hours ago
TRASHLA heading to $100 soon 🤮🤮🤮
👍️ 1
janice shell janice shell 14 hours ago
Good.
๐Ÿ‘๏ธ0
GARYM1 GARYM1 14 hours ago
Do the math on market cap lost today,120 billion ouch
๐Ÿ‘๏ธ0
janice shell janice shell 14 hours ago
Just today, Elon Musk called a respected United States Senator who visited Ukraine, a democracy that has been a longtime ally of the US, a "Traitor". SMFH

A "traitor" to whom? Putin?

I see the senator in question is Mark Kelly. The astronaut and husband of Gabby Giffords.

I deeply dislike DOGE, the people running it, and how it's being run. But Musk is trying to run everything, or at least to run his mouth about everything. I do not think he's all that bright. He certainly has a very poor understanding of many things, including geopolitics. He's as obnoxious and destructive as Trump.

Musk had his say on X. Kelly replied:

"Traitor? Elon, if you don't understand that defending freedom is a basic tenet of what makes America great and keeps us safe, maybe you should leave it to those of us who do," wrote Kelly, whose recent trip marked his third visit to Ukraine since 2023.

https://abcnews.go.com/Politics/musk-calls-sen-kelly-traitor-trip-ukraine/story?id=119640282
🎯 2 👍️ 4
makinezmoney makinezmoney 14 hours ago
$TSLA: Musk doesn't care about TSLA cars....................

His primary focus and interest is SpaceX .......... thats why he paid $260Milly to get Doofus BIFF into office.
Cuz its so easy.

SpaceX is the one that really gets his jollies going.
Even if $TSLA goes to ZERO........ I guarantee you he won't give to 2 squats about it.
Its not his MO.
This guy is an easy study............ he wants that SpaceX money.
Even if rockets and satellites and payloads are blowing up over Bermudas.

This Fascist doesn't care.............. he's gonna rename Mars to his name. Thats his legacy thats what he wants.

GO $TSLA
๐Ÿ‘๏ธ0
rbl100 rbl100 14 hours ago
Really? Hope you changed your mind by now. Battery cars are the most dangerous plasma bombs that can't be deactivated and are always armed. And the most inefficient, not practical wastes of money that cause hazmat sites when one erupts. Same as the plants that create these toxic batteries for them. LOL

Moss Landing plant in California is now a Super Fund site and the salad bowl of America is destroyed. Great job greenwashed !
๐Ÿ‘๏ธ0
makinezmoney makinezmoney 14 hours ago
$TSLA: Added another 260wkly calls here @ $1.48

Thank you....... now holding 150calls

Scalpers PARADIS babyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyy


GO $TSLA
๐Ÿ‘๏ธ0
makinezmoney makinezmoney 15 hours ago
$TSLA: Making AMerica Great AGAIN................. Byyyyeeeeeeeeeeeeee SPY !

Putin Lovers getting what they paid for now.............. FAFO in effect !


GO $TSLA
👍️ 1
Genz2 Genz2 15 hours ago
https://www.teslarati.com/category/news/page/1114/

If you scroll through all the ads, youโ€™ll find another reason why I think Elon has a BIG HEART AND IS A GOOD GUY!! Maybe LGBTQ 🏳️‍🌈 will have a parade for Elon!! He really showed his love for them!!! And seeing how he is giving that little boy who dreamed of being a cop and having a Cybertruck well maybe the cops will March with LGBTQ for Elon!!
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 15 hours ago
I want to see DOGE citadel and virtu:)
๐Ÿ‘๏ธ0
FireMechanic FireMechanic 15 hours ago
Where are the circuit breaker or halt by the market makers and hedge funds when stock drops 10% . Citadel and Robbing the Hood only applies when it benefits the crooks
๐Ÿ‘๏ธ0
Genz2 Genz2 15 hours ago
https://www.teslarati.com/elon-musk-confirms-cybertruck-gift-13-year-old-cancer-fighter/

This is one of the reasons I believe Elon is a GOOD GUY!!!
👍 1
Prudent Capitalist Prudent Capitalist 15 hours ago
How can anyone believe Elon Musk is a good guy with what he has said and done in the past couple of months, e.g. slamming all of America's allies and democracies in the West, and saddling up with Nazi's and anti-democracy groups outside of America? Just today, Elon Musk called a respected United States Senator who visited Ukraine, a democracy that has been a longtime ally of the US, a "Traitor". SMFH
👍 5 👍️ 2
makinezmoney makinezmoney 15 hours ago
$TSLA: $213-215 is support retest, RSI sub 20 !!!!!!!!!!!!

SCALE SCALE SCALE................

Those who have made money on the markets like us 40yr veterans know what happens next.
Thanks to my buds who gifted me.

Wkly call strikes........... can't stress it enough. Short term relief in a downtape


Time to pay you back for your generosity !!!!!!!!!!

GO $TSLA
๐Ÿ‘๏ธ0
sjoseph sjoseph 15 hours ago
Chart looks like a fork in the road. $100 billion a day in the drain. 
๐Ÿ‘๏ธ0
makinezmoney makinezmoney 15 hours ago
$TSLA: If you say so...................

I'll keep you posted though............. now down $900


GO $TSLA
๐Ÿ‘๏ธ0
Genz2 Genz2 15 hours ago
Yeah youโ€™re right that it is not all shorting, but people donโ€™t make money panicking!! Tesla makes the best cars and has FSD!! And has megapacks and powerwalls!!! I still believe Elon is a GOOD GUY despite all the bashing!!
👍️ 1
Prudent Capitalist Prudent Capitalist 15 hours ago
Sheeeeeesh Genz! TSLA shares aren't plummeting just due to shorting. A lot of major holders are dumping TSLA shares of late, including virtually every member of the Tesla Board of Directors, and members of Musk's immediate family. SMFH
👍 2 💯 1
Hercules1 Hercules1 15 hours ago
Massively overpriced garbage.

New 52 week low is next.
๐Ÿ‘๏ธ0
Hoskuld Hoskuld 15 hours ago
You will only lose $12,000, so no big deal.
๐Ÿ‘๏ธ0
makinezmoney makinezmoney 15 hours ago
$TSLA: RSI here at 21 now...........................................

So if you aren't scaling into wkly calls here, you're missing out.

Scalpers PARADISE only if you know whats right.......... Thank me later with annual SUBSCRIPTION !



GO $TSLA
๐Ÿ‘๏ธ0
makinezmoney makinezmoney 16 hours ago
$TSLA: ProudBoys love noshing on each others eggs


Hence the "PROUD" in Proud Boys !

HEIL Elon Trump


GO $TSLA
๐Ÿ‘๏ธ0
DiscoverGold DiscoverGold 16 hours ago
China reported 26,777 Tesla sales and 1.9% market share in February. BEV penetration is 30.8% and Tesla has 6.3% of this segment
By: Roland Pircher | March 10, 2025

โ€ข China reported 26,777 Tesla sales and 1.9% market share in February. BEV penetration is 30.8% and Tesla has 6.3% of this segment.

โ€ข 30% Model Y and 70% Model 3
โ€ข -11% vs. February last year
โ€ข Last three months -23.0% vs. September - November
โ€ข Year-to-date -14% over same period last year
โ€ข Year-to-date is 9% or 1.1/12 of last year's total

Read Full Story ยปยปยป

DiscoverGold
๐Ÿ‘๏ธ0
makinezmoney makinezmoney 16 hours ago
$TSLA: Added 60 $TSLA $260wkly calls here.................

At $1.90 premium.


Thanks for the PRO tips................ I've done this a few 1000 times before


GO $TSLA
๐Ÿ‘๏ธ0
la-tsla-fan la-tsla-fan 16 hours ago
Because of PSP, I am not allowed to drive, Normally, that would not faze me, because basically, I am being chauffeur driven wherever I want to go, with the only restriction being that my darling wife is available, when I want or need to go anywhere. However, now I know that Version 13 of FSD is ready on my Model Y. AND I am dying to try it out.
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 16 hours ago
Bitcoin is collapsing $TLSA hold some Bitcoin doesn't it? Wondering how much money they are down on that gambling?
👍️ 1
JJ8 JJ8 16 hours ago
The genius baring his worst inside... shocking the world. An amazing show of paradox!
👍️ 2
Pix 242 Pix 242 16 hours ago
Donโ€™t forget about the rocket, just last Friday lol
๐Ÿ‘๏ธ0
rbl100 rbl100 16 hours ago
Ellon used Tesla to show how many fools there are in this world to believe in nonsense of electric vehicles. Musk exposed them all. Now he switched to the good side after his journey into the side of the beast. You have to invade the opposition before you take them down. Brilliant. LOL
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock