
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 20.00 | 20.95 | 20.40 | 20.475 | -34.96 | -63.15 % | 1,215 | 5 | 3/10/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 15.75 | 17.15 | 17.05 | 16.45 | -33.10 | -66.00 % | 1,851 | 22 | 3/10/2025 |
215.00 | 15.10 | 15.65 | 15.55 | 15.375 | -28.45 | -64.66 % | 3,375 | 7 | 3/10/2025 |
217.50 | 13.65 | 14.10 | 13.70 | 13.875 | -28.40 | -67.46 % | 2,222 | 19 | 3/10/2025 |
220.00 | 12.45 | 12.70 | 12.65 | 12.575 | -30.04 | -70.37 % | 10,981 | 179 | 3/10/2025 |
222.50 | 11.30 | 11.50 | 11.25 | 11.40 | -23.50 | -67.63 % | 8,332 | 12 | 3/10/2025 |
225.00 | 10.05 | 10.25 | 10.20 | 10.15 | -27.96 | -73.27 % | 21,627 | 35 | 3/10/2025 |
227.50 | 8.80 | 9.10 | 9.00 | 8.95 | -25.85 | -74.18 % | 13,321 | 4 | 3/10/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 6.85 | 7.15 | 6.55 | 7.00 | -23.20 | -77.98 % | 12,841 | 10 | 3/10/2025 |
235.00 | 6.10 | 6.30 | 6.19 | 6.20 | -23.93 | -79.45 % | 37,928 | 105 | 3/10/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 4.70 | 4.80 | 4.75 | 4.75 | -21.12 | -81.64 % | 71,618 | 927 | 3/10/2025 |
242.50 | 4.00 | 4.25 | 4.14 | 4.125 | -19.81 | -82.71 % | 25,385 | 364 | 3/10/2025 |
245.00 | 3.55 | 3.65 | 3.55 | 3.60 | -18.40 | -83.83 % | 41,699 | 1,016 | 3/10/2025 |
247.50 | 3.05 | 3.20 | 3.10 | 3.125 | -16.90 | -84.50 % | 16,383 | 497 | 3/10/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 1.90 | 2.03 | 2.02 | 1.965 | -12.88 | -86.44 % | 30,294 | 1,626 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 6.45 | 6.65 | 6.50 | 6.55 | 5.80 | 828.57 % | 31,381 | 3,017 | 3/10/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 9.25 | 9.60 | 9.50 | 9.425 | 8.57 | 921.51 % | 12,856 | 937 | 3/10/2025 |
220.00 | 10.35 | 10.60 | 10.60 | 10.475 | 9.59 | 949.50 % | 77,971 | 9,111 | 3/10/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 18.90 | 19.50 | 18.90 | 19.20 | 16.67 | 747.53 % | 45,769 | 6,206 | 3/10/2025 |
237.50 | 20.60 | 21.25 | 21.05 | 20.925 | 18.49 | 722.27 % | 24,703 | 956 | 3/10/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 27.55 | 29.00 | 28.70 | 28.275 | 24.10 | 523.91 % | 14,837 | 1,484 | 3/10/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 32.30 | 33.25 | 33.00 | 32.775 | 26.95 | 445.45 % | 5,860 | 1,529 | 3/10/2025 |
255.00 | 33.85 | 35.50 | 36.00 | 34.675 | 29.00 | 414.29 % | 6,923 | 4,745 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions