We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.10 | Volume | 7,888 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 1,713 | Day's Range | 3.70 - 11.95 |
| Open | 4.65 | Prev Close | 6.40 | Last Trade | 12/31/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 397.50 | 15.15 | 15.45 | 15.45 | -42.67 % | 902 | 148 |
| 400.00 | 13.80 | 14.10 | 14.00 | -39.78 % | 8,435 | 4,690 |
| 402.50 | 12.50 | 12.80 | 12.95 | -43.33 % | 1,769 | 344 |
| 405.00 | 11.35 | 11.60 | 11.56 | -42.08 % | 9,119 | 1,181 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 6.60 | 6.85 | 7.01 | -44.37 % | 17,265 | 1,668 |
| 420.00 | 5.95 | 6.10 | 6.15 | -46.52 % | 43,672 | 7,420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 15.25 | 15.55 | 15.14 | 64.57 % | 35,279 | 7,207 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
