We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.70 | Volume | 1,046 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 32.20 | Open Interest | 2,256 | Day's Range | 15.15 - 33.05 |
| Open | 17.55 | Prev Close | 21.77 | Last Trade | 12/31/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 397.50 | 15.15 | 15.45 | 15.45 | -42.67 % | 902 | 148 |
| 400.00 | 13.80 | 14.10 | 14.00 | -39.78 % | 8,435 | 4,690 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 10.25 | 10.45 | 10.85 | -39.96 % | 8,787 | 316 |
| 410.00 | 9.20 | 9.45 | 9.56 | -43.50 % | 21,071 | 2,321 |
| 412.50 | 8.25 | 8.50 | 8.50 | -45.16 % | 13,002 | 531 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 5.95 | 6.10 | 6.15 | -46.52 % | 43,672 | 7,420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 9.90 | 10.10 | 9.90 | 76.16 % | 48,970 | 14,271 |
| 402.50 | 11.10 | 11.40 | 10.90 | 70.31 % | 7,888 | 1,713 |
| 405.00 | 12.40 | 12.60 | 12.20 | 69.44 % | 23,563 | 5,564 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 15.25 | 15.55 | 15.14 | 64.57 % | 35,279 | 7,207 |
| 412.50 | 16.80 | 17.10 | 16.73 | 64.67 % | 16,019 | 2,605 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
