We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.60 | Volume | 1,706 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 34.60 | Open Interest | 5,752 | Day's Range | 16.65 - 34.80 |
| Open | 18.70 | Prev Close | 23.75 | Last Trade | 12/31/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 397.50 | 15.15 | 15.45 | 15.45 | -42.67 % | 902 | 148 |
| 400.00 | 13.80 | 14.10 | 14.00 | -39.78 % | 8,435 | 4,690 |
| 402.50 | 12.50 | 12.80 | 12.95 | -43.33 % | 1,769 | 344 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 10.25 | 10.45 | 10.85 | -39.96 % | 8,787 | 316 |
| 410.00 | 9.20 | 9.45 | 9.56 | -43.50 % | 21,071 | 2,321 |
| 412.50 | 8.25 | 8.50 | 8.50 | -45.16 % | 13,002 | 531 |
| 415.00 | 7.40 | 7.60 | 7.75 | -43.64 % | 27,219 | 1,381 |
| 417.50 | 6.60 | 6.85 | 7.01 | -44.37 % | 17,265 | 1,668 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 397.50 | 8.75 | 9.00 | 8.49 | 71.52 % | 5,927 | 2,191 |
| 400.00 | 9.90 | 10.10 | 9.90 | 76.16 % | 48,970 | 14,271 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 13.80 | 14.00 | 13.88 | 73.50 % | 10,560 | 1,235 |
| 410.00 | 15.25 | 15.55 | 15.14 | 64.57 % | 35,279 | 7,207 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 20.10 | 20.50 | 20.06 | 59.21 % | 13,600 | 2,683 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
