Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 39.05 | 39.35 | 40.05 | 39.20 | -6.30 | -13.59 % | 33 | 219 | 09:35:18 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 31.25 | 34.55 | 31.00 | 32.90 | -11.05 | -26.28 % | 2 | 19 | 09:31:50 |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 27.30 | 29.05 | 27.55 | 28.175 | -9.05 | -24.73 % | 3 | 110 | 09:32:13 |
300.00 | 25.15 | 25.45 | 26.51 | 25.30 | -5.54 | -17.29 % | 20 | 2,458 | 09:35:11 |
302.50 | 23.00 | 23.30 | 24.45 | 23.15 | -6.50 | -21.00 % | 15 | 81 | 09:34:49 |
305.00 | 20.90 | 21.20 | 22.46 | 21.05 | -4.76 | -17.49 % | 9 | 311 | 09:35:07 |
307.50 | 18.90 | 19.05 | 19.05 | 18.975 | -6.15 | -24.40 % | 22 | 89 | 09:35:47 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 15.10 | 15.25 | 15.25 | 15.175 | -5.80 | -27.55 % | 64 | 467 | 09:35:47 |
315.00 | 13.40 | 13.50 | 13.50 | 13.45 | -5.40 | -28.57 % | 167 | 403 | 09:35:47 |
317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.88 | 0.90 | 0.89 | 0.89 | 0.25 | 39.06 % | 1,619 | 10,023 | 09:35:41 |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 1.44 | 1.46 | 1.44 | 1.45 | 0.48 | 50.00 % | 1,054 | 1,206 | 09:35:47 |
300.00 | 1.71 | 1.72 | 1.71 | 1.715 | 0.57 | 50.00 % | 3,944 | 21,136 | 09:35:47 |
302.50 | 2.01 | 2.05 | 2.08 | 2.03 | 0.74 | 55.22 % | 896 | 1,517 | 09:35:47 |
305.00 | 2.41 | 2.47 | 2.46 | 2.44 | 0.88 | 55.70 % | 1,336 | 6,078 | 09:35:46 |
307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 3.40 | 3.50 | 3.50 | 3.45 | 1.26 | 56.25 % | 4,847 | 10,904 | 09:35:47 |
312.50 | 4.10 | 4.20 | 4.15 | 4.15 | 1.51 | 57.20 % | 819 | 1,962 | 09:35:47 |
315.00 | 4.85 | 4.90 | 4.90 | 4.875 | 1.76 | 56.05 % | 2,760 | 5,412 | 09:35:47 |
317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 7.75 | 7.90 | 7.85 | 7.825 | 2.76 | 54.22 % | 2,385 | 1,861 | 09:35:47 |
325.00 | 9.00 | 9.15 | 9.15 | 9.075 | 3.05 | 50.00 % | 6,040 | 9,307 | 09:35:47 |
327.50 | 10.35 | 10.50 | 10.45 | 10.425 | 3.43 | 48.86 % | 1,266 | 3,717 | 09:35:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions