Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 40.25 | 43.90 | 50.10 | 42.075 | 0.00 | 0.00 % | 0 | 89 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 35.70 | 39.30 | 37.00 | 37.50 | -9.55 | -20.52 % | 1 | 67 | 2/25/2025 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 25.15 | 25.45 | 26.51 | 25.30 | -5.54 | -17.29 % | 20 | 2,458 | 2/25/2025 |
302.50 | 23.00 | 23.30 | 24.45 | 23.15 | -6.50 | -21.00 % | 15 | 81 | 2/25/2025 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 18.90 | 19.05 | 19.05 | 18.975 | -6.15 | -24.40 % | 22 | 89 | 2/25/2025 |
310.00 | 16.95 | 17.10 | 17.10 | 17.025 | -6.10 | -26.29 % | 108 | 658 | 2/25/2025 |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 11.80 | 12.00 | 11.90 | 11.90 | -5.05 | -29.79 % | 115 | 179 | 2/25/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 6.50 | 6.55 | 6.55 | 6.525 | -3.75 | -36.41 % | 977 | 1,089 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.58 | 0.61 | 0.59 | 0.595 | 0.09 | 18.00 % | 187 | 382 | 2/25/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 1.04 | 1.05 | 1.04 | 1.045 | 0.30 | 40.54 % | 591 | 769 | 2/25/2025 |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 2.01 | 2.05 | 2.08 | 2.03 | 0.74 | 55.22 % | 896 | 1,517 | 2/25/2025 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 2.90 | 2.95 | 2.90 | 2.925 | 0.90 | 45.00 % | 586 | 1,701 | 2/25/2025 |
310.00 | 3.40 | 3.50 | 3.50 | 3.45 | 1.26 | 56.25 % | 4,847 | 10,904 | 2/25/2025 |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 4.85 | 4.90 | 4.90 | 4.875 | 1.76 | 56.05 % | 2,760 | 5,412 | 2/25/2025 |
317.50 | 5.75 | 5.85 | 5.75 | 5.80 | 2.05 | 55.41 % | 1,015 | 2,254 | 2/25/2025 |
320.00 | 6.75 | 6.80 | 6.75 | 6.775 | 2.36 | 53.76 % | 9,115 | 15,302 | 2/25/2025 |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 9.00 | 9.15 | 9.15 | 9.075 | 3.05 | 50.00 % | 6,040 | 9,307 | 2/25/2025 |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions