Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 35.70 | 39.30 | 37.00 | 37.50 | -9.55 | -20.52 % | 1 | 67 | 09:34:23 |
290.00 | 34.25 | 34.70 | 34.78 | 34.475 | -6.82 | -16.39 % | 1 | 189 | 09:33:49 |
292.50 | 31.25 | 34.55 | 31.00 | 32.90 | -11.05 | -26.28 % | 2 | 19 | 09:31:50 |
295.00 | 29.65 | 30.00 | 31.46 | 29.825 | -7.54 | -19.33 % | 6 | 150 | 09:35:07 |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 23.00 | 23.30 | 24.45 | 23.15 | -6.50 | -21.00 % | 15 | 81 | 09:34:49 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 16.95 | 17.10 | 17.10 | 17.025 | -6.10 | -26.29 % | 108 | 658 | 09:35:47 |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 11.80 | 12.00 | 11.90 | 11.90 | -5.05 | -29.79 % | 115 | 179 | 09:35:47 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.51 | 0.54 | 0.52 | 0.525 | 0.12 | 30.00 % | 651 | 4,520 | 09:35:42 |
282.50 | 0.58 | 0.61 | 0.59 | 0.595 | 0.09 | 18.00 % | 187 | 382 | 09:35:43 |
285.00 | 0.66 | 0.68 | 0.67 | 0.67 | 0.18 | 36.73 % | 292 | 3,672 | 09:35:40 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 1.21 | 1.24 | 1.23 | 1.225 | 0.40 | 48.19 % | 1,114 | 7,883 | 09:35:47 |
297.50 | 1.44 | 1.46 | 1.44 | 1.45 | 0.48 | 50.00 % | 1,054 | 1,206 | 09:35:47 |
300.00 | 1.71 | 1.72 | 1.71 | 1.715 | 0.57 | 50.00 % | 3,944 | 21,136 | 09:35:47 |
302.50 | 2.01 | 2.05 | 2.08 | 2.03 | 0.74 | 55.22 % | 896 | 1,517 | 09:35:47 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 4.85 | 4.90 | 4.90 | 4.875 | 1.76 | 56.05 % | 2,760 | 5,412 | 09:35:47 |
317.50 | 5.75 | 5.85 | 5.75 | 5.80 | 2.05 | 55.41 % | 1,015 | 2,254 | 09:35:47 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 9.00 | 9.15 | 9.15 | 9.075 | 3.05 | 50.00 % | 6,040 | 9,307 | 09:35:47 |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions